Sophon Historical Data

SOPH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.00468
+0.59%
$28.09 million $1.47 million
Jul 16, 12 PM $0.00465
-0.12%
$27.92 million $1.58 million
Jul 16, 11 AM $0.00465
+0.03%
$27.95 million $1.7 million
Jul 16, 10 AM $0.00465
+0.25%
$27.94 million $1.69 million
Jul 16, 9 AM $0.00464
+0.34%
$27.87 million $1.74 million
Jul 16, 8 AM $0.00463
-0.26%
$27.78 million $1.76 million
Jul 16, 7 AM $0.00464
-0.63%
$27.85 million $1.72 million
Jul 16, 6 AM $0.00467
-0.28%
$28.03 million $1.7 million
Jul 16, 5 AM $0.00468
+0.45%
$28.11 million $1.74 million
Jul 16, 4 AM $0.00466
-0.27%
$27.98 million $1.75 million
Jul 16, 3 AM $0.00467
-0.15%
$28.06 million $1.76 million
Jul 16, 2 AM $0.00468
-0.25%
$28.1 million $1.89 million
Jul 16, 1 AM $0.00469
+0.58%
$28.17 million $1.87 million
Jul 16, 12 AM $0.00466
-0.07%
$28.01 million $1.85 million
Jul 15, 11 PM $0.00467
-0.25%
$28.03 million $1.86 million
Jul 15, 10 PM $0.00468
+0.11%
$28.1 million $1.9 million
Jul 15, 9 PM $0.00467
-0.03%
$28.07 million $1.9 million
Jul 15, 8 PM $0.00467
+0.18%
$28.07 million $1.92 million
Jul 15, 7 PM $0.00467
-0.26%
$28.02 million $1.93 million
Jul 15, 6 PM $0.00468
+0.00%
$28.1 million $1.97 million
Jul 15, 5 PM $0.00468
+0.26%
$28.1 million $1.99 million
Jul 15, 4 PM $0.00467
-0.85%
$28.02 million $1.97 million
Jul 15, 3 PM $0.00471
+0.14%
$28.27 million $1.89 million
Jul 15, 2 PM $0.0047
+0.27%
$28.23 million $1.95 million
Jul 15, 1 PM $0.00469
-0.22%
$28.15 million $1.97 million
Jul 15, 12 PM $0.0047
+1.03%
$28.21 million $1.88 million
Jul 15, 11 AM $0.00465
+0.00%
$27.92 million $1.79 million
Jul 15, 10 AM $0.00465
+0.24%
$27.92 million $1.77 million
Jul 15, 9 AM $0.00464
-0.45%
$27.85 million $1.72 million
Jul 15, 8 AM $0.00466
+0.48%
$27.98 million $1.69 million
Jul 15, 7 AM $0.00464
-0.42%
$27.85 million $1.7 million
Jul 15, 6 AM $0.00466
+0.35%
$27.97 million $1.86 million
Jul 15, 5 AM $0.00464
+0.05%
$27.87 million $1.96 million
Jul 15, 4 AM $0.00464
-0.07%
$27.85 million $2 million
Jul 15, 3 AM $0.00464
-0.76%
$27.87 million $2 million
Jul 15, 2 AM $0.00468
-0.27%
$28.09 million $1.92 million
Jul 15, 1 AM $0.00469
-0.03%
$28.16 million $1.96 million
Jul 15, 12 AM $0.00469
-0.13%
$28.17 million $1.99 million
Jul 14, 11 PM $0.0047
-0.18%
$28.21 million $2.02 million
Jul 14, 10 PM $0.00471
+0.41%
$28.26 million $2.03 million
Jul 14, 9 PM $0.00469
+0.24%
$28.14 million $2.03 million
Jul 14, 8 PM $0.00467
-0.34%
$28.08 million $2.04 million
Jul 14, 7 PM $0.00469
-0.01%
$28.17 million $2.04 million
Jul 14, 6 PM $0.00469
+0.16%
$28.18 million $2.01 million
Jul 14, 5 PM $0.00468
-0.29%
$28.13 million $2 million
Jul 14, 4 PM $0.0047
-0.25%
$28.21 million $2.03 million
Jul 14, 3 PM $0.00471
+0.46%
$28.28 million $2.05 million
Jul 14, 2 PM $0.00469
+0.33%
$28.15 million $2.14 million
Jul 14, 1 PM $0.00467
+0.01%
$28.06 million $2.14 million
Jul 14, 12 PM $0.00467
+1.73%
$28.06 million $2.09 million