Sophon Historical Data

SOPH Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00876
-0.14%
$ 3.14 million $ 2.34 million
May 1, 2 PM $ 0.00878
-0.20%
$ 3.15 million $ 2.3 million
May 1, 1 PM $ 0.00879
+0.59%
$ 3.15 million $ 2.29 million
May 1, 12 PM $ 0.00874
+0.60%
$ 3.14 million $ 2.23 million
May 1, 11 AM $ 0.00869
-0.11%
$ 3.12 million $ 2.22 million
May 1, 10 AM $ 0.0087
+0.16%
$ 3.12 million $ 2.28 million
May 1, 9 AM $ 0.00869
-0.60%
$ 3.12 million $ 2.27 million
May 1, 8 AM $ 0.00874
+0.35%
$ 3.13 million $ 2.27 million
May 1, 7 AM $ 0.00871
+0.23%
$ 3.12 million $ 2.28 million
May 1, 6 AM $ 0.00869
-0.17%
$ 3.12 million $ 2.32 million
May 1, 5 AM $ 0.0087
-0.05%
$ 3.12 million $ 2.34 million
May 1, 4 AM $ 0.00871
+0.13%
$ 3.12 million $ 2.35 million
May 1, 3 AM $ 0.00869
+0.26%
$ 3.12 million $ 2.37 million
May 1, 2 AM $ 0.00867
+0.02%
$ 3.11 million $ 2.35 million
May 1, 1 AM $ 0.00867
+0.64%
$ 3.11 million $ 2.31 million
May 1, 12 AM $ 0.00862
-0.75%
$ 3.09 million $ 2.28 million
Apr 30, 11 PM $ 0.00868
+0.68%
$ 3.11 million $ 2.28 million
Apr 30, 10 PM $ 0.00862
+0.06%
$ 3.09 million $ 2.3 million
Apr 30, 9 PM $ 0.00862
+0.12%
$ 3.09 million $ 2.25 million
Apr 30, 8 PM $ 0.00861
-0.72%
$ 3.09 million $ 2.22 million
Apr 30, 7 PM $ 0.00867
+0.16%
$ 3.11 million $ 2.23 million
Apr 30, 6 PM $ 0.00866
-0.33%
$ 3.11 million $ 2.29 million
Apr 30, 5 PM $ 0.00869
+0.43%
$ 3.12 million $ 2.4 million
Apr 30, 4 PM $ 0.00865
-0.11%
$ 3.1 million $ 2.41 million
Apr 30, 3 PM $ 0.00866
-0.03%
$ 3.11 million $ 2.4 million
Apr 30, 2 PM $ 0.00866
+0.30%
$ 3.11 million $ 2.69 million
Apr 30, 1 PM $ 0.00864
-0.07%
$ 3.1 million $ 2.7 million
Apr 30, 12 PM $ 0.00864
+0.08%
$ 3.1 million $ 2.71 million
Apr 30, 11 AM $ 0.00864
+0.21%
$ 3.1 million $ 2.74 million
Apr 30, 10 AM $ 0.00862
-0.08%
$ 3.09 million $ 2.7 million
Apr 30, 9 AM $ 0.00862
-0.09%
$ 3.09 million $ 2.76 million
Apr 30, 8 AM $ 0.00863
-0.72%
$ 3.1 million $ 2.78 million
Apr 30, 7 AM $ 0.00869
+1.76%
$ 3.12 million $ 2.81 million
Apr 30, 6 AM $ 0.00854
+0.41%
$ 3.06 million $ 2.82 million
Apr 30, 5 AM $ 0.00851
+0.26%
$ 3.05 million $ 2.87 million
Apr 30, 4 AM $ 0.00849
-0.52%
$ 3.04 million $ 2.87 million
Apr 30, 3 AM $ 0.00853
-0.29%
$ 3.06 million $ 2.86 million
Apr 30, 2 AM $ 0.00856
-0.96%
$ 3.07 million $ 2.85 million
Apr 30, 1 AM $ 0.00864
+0.11%
$ 3.1 million $ 2.82 million
Apr 30, 12 AM $ 0.00863
+0.49%
$ 3.09 million $ 2.77 million
Apr 29, 11 PM $ 0.00859
+0.31%
$ 3.08 million $ 2.73 million
Apr 29, 10 PM $ 0.00856
-0.35%
$ 3.07 million $ 2.7 million
Apr 29, 9 PM $ 0.00859
+0.14%
$ 3.08 million $ 2.79 million
Apr 29, 8 PM $ 0.00858
+0.89%
$ 3.08 million $ 2.78 million
Apr 29, 7 PM $ 0.0085
+0.64%
$ 3.05 million $ 2.71 million
Apr 29, 6 PM $ 0.00845
-1.30%
$ 3.03 million $ 2.69 million
Apr 29, 5 PM $ 0.00856
+0.49%
$ 3.07 million $ 2.57 million
Apr 29, 4 PM $ 0.00852
-0.14%
$ 3.05 million $ 2.52 million
Apr 29, 3 PM $ 0.00853
-2.11%
$ 3.06 million $ 2.56 million
Apr 29, 2 PM $ 0.00871
-0.33%
$ 3.13 million $ 2.53 million