Sophon Historical Data

SOPH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.00449
+0.63%
$27 million $1.72 million
Jul 18, 1 PM $0.00447
-0.49%
$26.83 million $1.73 million
Jul 18, 12 PM $0.00449
-0.16%
$26.96 million $1.83 million
Jul 18, 11 AM $0.0045
-0.15%
$27 million $1.82 million
Jul 18, 10 AM $0.0045
+0.03%
$27.03 million $1.81 million
Jul 18, 9 AM $0.0045
-0.22%
$27.02 million $1.79 million
Jul 18, 8 AM $0.00451
-0.16%
$27.08 million $1.74 million
Jul 18, 7 AM $0.00452
+0.14%
$27.12 million $1.81 million
Jul 18, 6 AM $0.00451
+0.06%
$27.09 million $1.86 million
Jul 18, 5 AM $0.00451
-0.07%
$27.07 million $1.87 million
Jul 18, 4 AM $0.00451
+0.08%
$27.09 million $1.85 million
Jul 18, 3 AM $0.00451
-0.03%
$27.06 million $1.88 million
Jul 18, 2 AM $0.00451
-0.07%
$27.07 million $1.8 million
Jul 18, 1 AM $0.00451
-0.05%
$27.09 million $1.9 million
Jul 18, 12 AM $0.00451
-0.32%
$27.11 million $1.93 million
Jul 17, 11 PM $0.00453
+0.07%
$27.19 million $1.97 million
Jul 17, 10 PM $0.00452
-0.22%
$27.18 million $1.99 million
Jul 17, 9 PM $0.00453
+0.05%
$27.24 million $2.01 million
Jul 17, 8 PM $0.00453
+0.02%
$27.22 million $2.01 million
Jul 17, 7 PM $0.00453
-0.67%
$27.22 million $2.02 million
Jul 17, 6 PM $0.00456
+0.04%
$27.4 million $2.05 million
Jul 17, 5 PM $0.00456
-0.04%
$27.39 million $2.05 million
Jul 17, 4 PM $0.00456
+0.07%
$27.4 million $2.05 million
Jul 17, 3 PM $0.00456
+0.11%
$27.38 million $2.03 million
Jul 17, 2 PM $0.00455
+0.07%
$27.35 million $2.08 million
Jul 17, 1 PM $0.00455
-0.28%
$27.33 million $2.02 million
Jul 17, 12 PM $0.00456
-0.38%
$27.41 million $1.92 million
Jul 17, 11 AM $0.00458
+0.15%
$27.51 million $1.89 million
Jul 17, 10 AM $0.00457
-0.27%
$27.47 million $1.9 million
Jul 17, 9 AM $0.00459
+0.20%
$27.56 million $1.9 million
Jul 17, 8 AM $0.00458
-0.20%
$27.51 million $1.88 million
Jul 17, 7 AM $0.00459
-0.25%
$27.56 million $1.86 million
Jul 17, 6 AM $0.0046
-0.01%
$27.63 million $1.8 million
Jul 17, 5 AM $0.0046
-0.91%
$27.63 million $1.78 million
Jul 17, 4 AM $0.00464
+0.52%
$27.89 million $1.76 million
Jul 17, 3 AM $0.00462
+0.06%
$27.74 million $1.75 million
Jul 17, 2 AM $0.00462
-0.02%
$27.72 million $1.73 million
Jul 17, 1 AM $0.00462
-0.47%
$27.73 million $1.64 million
Jul 17, 12 AM $0.00464
+0.25%
$27.86 million $1.59 million
Jul 16, 11 PM $0.00463
-0.13%
$27.79 million $1.54 million
Jul 16, 10 PM $0.00463
-0.71%
$27.83 million $1.5 million
Jul 16, 9 PM $0.00467
-0.09%
$28.03 million $1.47 million
Jul 16, 8 PM $0.00467
-0.04%
$28.05 million $1.45 million
Jul 16, 7 PM $0.00467
+0.18%
$28.06 million $1.43 million
Jul 16, 6 PM $0.00466
+0.36%
$28.01 million $1.39 million
Jul 16, 5 PM $0.00465
-0.67%
$27.91 million $1.37 million
Jul 16, 4 PM $0.00468
-0.11%
$28.1 million $1.36 million
Jul 16, 3 PM $0.00468
+0.01%
$28.13 million $1.4 million
Jul 16, 2 PM $0.00468
+0.16%
$28.13 million $1.45 million
Jul 16, 1 PM $0.00468
+0.59%
$28.09 million $1.47 million