Sophon Historical Data

SOPH Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00879
-0.40%
$ 3.15 million $ 3.14 million
May 3, 3 PM $ 0.00883
-0.16%
$ 3.17 million $ 3.12 million
May 3, 2 PM $ 0.00884
+0.06%
$ 3.17 million $ 3.28 million
May 3, 1 PM $ 0.00883
-0.32%
$ 3.17 million $ 3.15 million
May 3, 12 PM $ 0.00886
+0.08%
$ 3.18 million $ 3.02 million
May 3, 11 AM $ 0.00886
+0.22%
$ 3.18 million $ 2.96 million
May 3, 10 AM $ 0.00884
-0.42%
$ 3.17 million $ 2.88 million
May 3, 9 AM $ 0.00887
+0.17%
$ 3.18 million $ 2.79 million
May 3, 8 AM $ 0.00886
-0.21%
$ 3.18 million $ 2.67 million
May 3, 7 AM $ 0.00888
+0.63%
$ 3.18 million $ 2.64 million
May 3, 6 AM $ 0.00882
-0.09%
$ 3.17 million $ 2.4 million
May 3, 5 AM $ 0.00883
+0.55%
$ 3.17 million $ 2.35 million
May 3, 4 AM $ 0.00878
+0.42%
$ 3.15 million $ 2.34 million
May 3, 3 AM $ 0.00874
+0.30%
$ 3.14 million $ 2.33 million
May 3, 2 AM $ 0.00872
-0.19%
$ 3.13 million $ 2.26 million
May 3, 1 AM $ 0.00873
-0.94%
$ 3.13 million $ 2.17 million
May 3, 12 AM $ 0.00882
-0.10%
$ 3.16 million $ 2.13 million
May 2, 11 PM $ 0.00883
+0.03%
$ 3.17 million $ 2.12 million
May 2, 10 PM $ 0.00882
-0.47%
$ 3.17 million $ 2.14 million
May 2, 9 PM $ 0.00887
+0.45%
$ 3.18 million $ 2.17 million
May 2, 8 PM $ 0.00883
+0.05%
$ 3.17 million $ 2.17 million
May 2, 7 PM $ 0.00882
+0.10%
$ 3.17 million $ 2.21 million
May 2, 6 PM $ 0.00881
+0.08%
$ 3.16 million $ 2.22 million
May 2, 5 PM $ 0.00881
-0.11%
$ 3.16 million $ 2.19 million
May 2, 4 PM $ 0.00882
+0.31%
$ 3.17 million $ 2.1 million
May 2, 3 PM $ 0.0088
-0.47%
$ 3.16 million $ 2.17 million
May 2, 2 PM $ 0.00884
+0.72%
$ 3.17 million $ 2.33 million
May 2, 1 PM $ 0.00877
+0.11%
$ 3.15 million $ 2.39 million
May 2, 12 PM $ 0.00876
+0.54%
$ 3.14 million $ 2.46 million
May 2, 11 AM $ 0.00872
-0.33%
$ 3.13 million $ 2.45 million
May 2, 10 AM $ 0.00875
-0.09%
$ 3.14 million $ 2.48 million
May 2, 9 AM $ 0.00875
+0.56%
$ 3.14 million $ 2.49 million
May 2, 8 AM $ 0.00871
+0.24%
$ 3.12 million $ 2.49 million
May 2, 7 AM $ 0.00868
-0.39%
$ 3.12 million $ 2.43 million
May 2, 6 AM $ 0.00872
+0.23%
$ 3.13 million $ 2.44 million
May 2, 5 AM $ 0.0087
-0.03%
$ 3.12 million $ 2.41 million
May 2, 4 AM $ 0.0087
-0.20%
$ 3.12 million $ 2.37 million
May 2, 3 AM $ 0.00872
+0.08%
$ 3.13 million $ 2.35 million
May 2, 2 AM $ 0.00872
-0.03%
$ 3.13 million $ 2.34 million
May 2, 1 AM $ 0.00872
-0.26%
$ 3.13 million $ 2.39 million
May 2, 12 AM $ 0.00874
+0.40%
$ 3.14 million $ 2.43 million
May 1, 11 PM $ 0.00871
-0.22%
$ 3.12 million $ 2.44 million
May 1, 10 PM $ 0.00873
+0.03%
$ 3.13 million $ 2.43 million
May 1, 9 PM $ 0.00872
+0.08%
$ 3.13 million $ 2.42 million
May 1, 8 PM $ 0.00872
-0.42%
$ 3.13 million $ 2.43 million
May 1, 7 PM $ 0.00875
-0.06%
$ 3.14 million $ 2.4 million
May 1, 6 PM $ 0.00876
-0.27%
$ 3.14 million $ 2.38 million
May 1, 5 PM $ 0.00878
+0.43%
$ 3.15 million $ 2.39 million
May 1, 4 PM $ 0.00874
-0.24%
$ 3.14 million $ 2.44 million
May 1, 3 PM $ 0.00876
-0.14%
$ 3.14 million $ 2.34 million