Sophon Historical Data

SOPH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.00455
+1.55%
$27.31 million $2.87 million
Jul 20, 2 PM $0.00448
-0.03%
$26.89 million $3.03 million
Jul 20, 1 PM $0.00448
-0.36%
$26.9 million $3.05 million
Jul 20, 12 PM $0.00449
-0.32%
$27 million $3.03 million
Jul 20, 11 AM $0.00451
+0.91%
$27.08 million $3.07 million
Jul 20, 10 AM $0.00447
-0.08%
$26.84 million $2.98 million
Jul 20, 9 AM $0.00447
+0.81%
$26.86 million $3.04 million
Jul 20, 8 AM $0.00444
-0.31%
$26.65 million $2.79 million
Jul 20, 7 AM $0.00445
+1.28%
$26.73 million $2.74 million
Jul 20, 6 AM $0.00439
-0.02%
$26.4 million $2.71 million
Jul 20, 5 AM $0.0044
-0.77%
$26.4 million $2.61 million
Jul 20, 4 AM $0.00443
-0.45%
$26.6 million $2.59 million
Jul 20, 3 AM $0.00445
-0.06%
$26.72 million $2.59 million
Jul 20, 2 AM $0.00445
+0.44%
$26.74 million $2.61 million
Jul 20, 1 AM $0.00443
-0.76%
$26.62 million $2.59 million
Jul 20, 12 AM $0.00447
-0.08%
$26.83 million $2.53 million
Jul 19, 11 PM $0.00447
-0.12%
$26.85 million $2.47 million
Jul 19, 10 PM $0.00448
+0.69%
$26.88 million $2.54 million
Jul 19, 9 PM $0.00444
-0.37%
$26.7 million $2.48 million
Jul 19, 8 PM $0.00446
+0.01%
$26.79 million $2.47 million
Jul 19, 7 PM $0.00446
+0.12%
$26.79 million $2.36 million
Jul 19, 6 PM $0.00446
-0.13%
$26.76 million $2.31 million
Jul 19, 5 PM $0.00446
-0.10%
$26.79 million $2.26 million
Jul 19, 4 PM $0.00447
-0.61%
$26.82 million $2.16 million
Jul 19, 3 PM $0.00449
-0.38%
$26.99 million $2.15 million
Jul 19, 2 PM $0.00451
+0.35%
$27.09 million $2.14 million
Jul 19, 1 PM $0.00449
-0.32%
$26.99 million $2.12 million
Jul 19, 12 PM $0.00451
-0.43%
$27.08 million $2.12 million
Jul 19, 11 AM $0.00453
-0.73%
$27.2 million $2.1 million
Jul 19, 10 AM $0.00456
+0.32%
$27.4 million $2.08 million
Jul 19, 9 AM $0.00455
-0.59%
$27.31 million $1.99 million
Jul 19, 8 AM $0.00457
+0.72%
$27.47 million $1.98 million
Jul 19, 7 AM $0.00454
-0.24%
$27.27 million $1.91 million
Jul 19, 6 AM $0.00455
+0.30%
$27.34 million $1.89 million
Jul 19, 5 AM $0.00454
-0.22%
$27.26 million $1.9 million
Jul 19, 4 AM $0.00455
+0.12%
$27.32 million $1.89 million
Jul 19, 3 AM $0.00454
-0.84%
$27.28 million $1.85 million
Jul 19, 2 AM $0.00458
+0.42%
$27.52 million $1.82 million
Jul 19, 1 AM $0.00456
-0.29%
$27.4 million $1.78 million
Jul 19, 12 AM $0.00458
+0.10%
$27.48 million $1.77 million
Jul 18, 11 PM $0.00457
+0.14%
$27.45 million $1.77 million
Jul 18, 10 PM $0.00456
+0.13%
$27.42 million $1.68 million
Jul 18, 9 PM $0.00456
+0.14%
$27.38 million $1.67 million
Jul 18, 8 PM $0.00455
-0.36%
$27.34 million $1.64 million
Jul 18, 7 PM $0.00457
-0.08%
$27.44 million $1.65 million
Jul 18, 6 PM $0.00457
+0.45%
$27.46 million $1.65 million
Jul 18, 5 PM $0.00455
+0.72%
$27.34 million $1.64 million
Jul 18, 4 PM $0.00452
+0.63%
$27.14 million $1.62 million
Jul 18, 3 PM $0.00449
-0.08%
$26.97 million $1.66 million
Jul 18, 2 PM $0.00449
+0.63%
$27 million $1.72 million