Sophon Historical Data

SOPH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0047
+0.14%
$28.25 million $8.03 million
Jul 22, 4 PM $0.0047
+0.20%
$28.21 million $8.05 million
Jul 22, 3 PM $0.00469
+1.28%
$28.15 million $7.99 million
Jul 22, 2 PM $0.00463
-0.11%
$27.8 million $9.12 million
Jul 22, 1 PM $0.00463
+0.48%
$27.83 million $9.1 million
Jul 22, 12 PM $0.00461
+0.16%
$27.7 million $9.08 million
Jul 22, 11 AM $0.0046
-0.19%
$27.65 million $9.05 million
Jul 22, 10 AM $0.00461
-0.04%
$27.71 million $9.04 million
Jul 22, 9 AM $0.00461
-0.08%
$27.72 million $9.03 million
Jul 22, 8 AM $0.00462
-0.01%
$27.74 million $9.27 million
Jul 22, 7 AM $0.00462
+0.29%
$27.74 million $9.86 million
Jul 22, 6 AM $0.0046
-0.72%
$27.66 million $10.29 million
Jul 22, 5 AM $0.00464
-0.43%
$27.86 million $10.35 million
Jul 22, 4 AM $0.00466
-0.16%
$27.98 million $10.67 million
Jul 22, 3 AM $0.00467
-2.17%
$28.02 million $10.81 million
Jul 22, 2 AM $0.00477
-0.79%
$28.64 million $10.71 million
Jul 22, 1 AM $0.00481
-0.74%
$28.87 million $10.3 million
Jul 22, 12 AM $0.00484
+3.02%
$29.09 million $5.44 million
Jul 21, 11 PM $0.0047
+0.11%
$28.24 million $4.52 million
Jul 21, 10 PM $0.0047
+0.50%
$28.2 million $4.51 million
Jul 21, 9 PM $0.00467
+0.07%
$28.06 million $4.49 million
Jul 21, 8 PM $0.00467
-0.23%
$28.04 million $4.49 million
Jul 21, 7 PM $0.00468
+0.18%
$28.11 million $4.67 million
Jul 21, 6 PM $0.00467
+0.47%
$28.06 million $4.66 million
Jul 21, 5 PM $0.00465
-0.13%
$27.92 million $4.68 million
Jul 21, 4 PM $0.00466
-1.23%
$27.96 million $4.63 million
Jul 21, 3 PM $0.00471
-0.22%
$28.31 million $4.63 million
Jul 21, 2 PM $0.00472
+1.62%
$28.37 million $4.93 million
Jul 21, 1 PM $0.00465
-1.08%
$27.92 million $4.95 million
Jul 21, 12 PM $0.0047
+0.91%
$28.22 million $4.96 million
Jul 21, 11 AM $0.00466
+0.06%
$27.97 million $4.94 million
Jul 21, 10 AM $0.00465
-0.19%
$27.95 million $5.01 million
Jul 21, 9 AM $0.00466
-0.98%
$28.01 million $5 million
Jul 21, 8 AM $0.00471
-0.26%
$28.28 million $4.95 million
Jul 21, 7 AM $0.00472
+0.19%
$28.36 million $4.25 million
Jul 21, 6 AM $0.00471
+0.31%
$28.3 million $3.76 million
Jul 21, 5 AM $0.0047
-0.27%
$28.22 million $3.7 million
Jul 21, 4 AM $0.00471
+1.44%
$28.29 million $3.35 million
Jul 21, 3 AM $0.00464
+1.24%
$27.89 million $3.02 million
Jul 21, 2 AM $0.00459
+1.26%
$27.55 million $2.84 million
Jul 21, 1 AM $0.00453
-0.54%
$27.21 million $2.71 million
Jul 21, 12 AM $0.00455
+0.68%
$27.36 million $2.79 million
Jul 20, 11 PM $0.00452
+0.81%
$27.17 million $2.8 million
Jul 20, 10 PM $0.00449
-0.26%
$26.95 million $2.76 million
Jul 20, 9 PM $0.0045
-0.12%
$27.02 million $2.78 million
Jul 20, 8 PM $0.0045
-0.69%
$27.06 million $2.78 million
Jul 20, 7 PM $0.00454
-0.30%
$27.24 million $2.69 million
Jul 20, 6 PM $0.00455
-0.15%
$27.33 million $2.73 million
Jul 20, 5 PM $0.00456
+0.29%
$27.37 million $2.74 million
Jul 20, 4 PM $0.00454
-0.07%
$27.29 million $2.86 million