Sophon Historical Data

SOPH Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00866
-0.19%
$ 3.11 million $ 2.58 million
May 5, 4 PM $ 0.00867
-0.29%
$ 3.11 million $ 2.68 million
May 5, 3 PM $ 0.0087
+0.15%
$ 3.12 million $ 2.92 million
May 5, 2 PM $ 0.00869
-0.52%
$ 3.12 million $ 3.16 million
May 5, 1 PM $ 0.00873
+0.27%
$ 3.13 million $ 3.15 million
May 5, 12 PM $ 0.00871
+0.02%
$ 3.13 million $ 3.15 million
May 5, 11 AM $ 0.00871
-0.29%
$ 3.12 million $ 3.23 million
May 5, 10 AM $ 0.00873
+0.36%
$ 3.13 million $ 3.21 million
May 5, 9 AM $ 0.0087
-0.13%
$ 3.12 million $ 3.3 million
May 5, 8 AM $ 0.00871
-0.29%
$ 3.13 million $ 3.33 million
May 5, 7 AM $ 0.00874
+0.12%
$ 3.14 million $ 3.34 million
May 5, 6 AM $ 0.00873
-0.09%
$ 3.13 million $ 3.33 million
May 5, 5 AM $ 0.00874
+0.53%
$ 3.13 million $ 3.31 million
May 5, 4 AM $ 0.00869
-0.32%
$ 3.12 million $ 3.12 million
May 5, 3 AM $ 0.00872
+0.50%
$ 3.13 million $ 3.12 million
May 5, 2 AM $ 0.00867
-0.35%
$ 3.11 million $ 3.1 million
May 5, 1 AM $ 0.00871
+0.00%
$ 3.12 million $ 3.15 million
May 5, 12 AM $ 0.00871
+0.32%
$ 3.12 million $ 3.17 million
May 4, 11 PM $ 0.00868
+0.24%
$ 3.11 million $ 3.16 million
May 4, 10 PM $ 0.00866
-0.84%
$ 3.11 million $ 3.07 million
May 4, 9 PM $ 0.00873
+0.86%
$ 3.13 million $ 3.1 million
May 4, 8 PM $ 0.00865
-0.34%
$ 3.11 million $ 3.09 million
May 4, 7 PM $ 0.00868
-0.36%
$ 3.12 million $ 3.11 million
May 4, 6 PM $ 0.00872
-0.43%
$ 3.13 million $ 3.14 million
May 4, 5 PM $ 0.00875
+0.69%
$ 3.14 million $ 3.09 million
May 4, 4 PM $ 0.00869
-0.69%
$ 3.12 million $ 2.97 million
May 4, 3 PM $ 0.00875
-0.50%
$ 3.14 million $ 2.71 million
May 4, 2 PM $ 0.0088
+0.91%
$ 3.16 million $ 2.9 million
May 4, 1 PM $ 0.00872
-0.09%
$ 3.13 million $ 2.97 million
May 4, 12 PM $ 0.00873
+0.26%
$ 3.13 million $ 3.04 million
May 4, 11 AM $ 0.0087
-0.08%
$ 3.12 million $ 3.01 million
May 4, 10 AM $ 0.00871
-1.43%
$ 3.13 million $ 3.03 million
May 4, 9 AM $ 0.00884
+0.36%
$ 3.17 million $ 3.01 million
May 4, 8 AM $ 0.00881
-0.25%
$ 3.16 million $ 3.05 million
May 4, 7 AM $ 0.00883
-0.52%
$ 3.17 million $ 3.05 million
May 4, 6 AM $ 0.00888
-0.13%
$ 3.18 million $ 3.26 million
May 4, 5 AM $ 0.00889
-0.22%
$ 3.19 million $ 3.29 million
May 4, 4 AM $ 0.00891
+0.07%
$ 3.2 million $ 3.34 million
May 4, 3 AM $ 0.0089
-0.10%
$ 3.19 million $ 3.33 million
May 4, 2 AM $ 0.00891
+1.04%
$ 3.2 million $ 3.38 million
May 4, 1 AM $ 0.00882
+1.40%
$ 3.16 million $ 3.38 million
May 4, 12 AM $ 0.0087
-0.57%
$ 3.12 million $ 3.3 million
May 3, 11 PM $ 0.00875
-0.66%
$ 3.14 million $ 3.26 million
May 3, 10 PM $ 0.00881
+0.46%
$ 3.16 million $ 3.21 million
May 3, 9 PM $ 0.00876
-0.15%
$ 3.14 million $ 3.16 million
May 3, 8 PM $ 0.00877
+0.03%
$ 3.15 million $ 3.12 million
May 3, 7 PM $ 0.00877
-0.29%
$ 3.15 million $ 3.09 million
May 3, 6 PM $ 0.00879
-0.09%
$ 3.15 million $ 3.07 million
May 3, 5 PM $ 0.0088
+0.12%
$ 3.16 million $ 3.07 million
May 3, 4 PM $ 0.00879
-0.40%
$ 3.15 million $ 3.14 million