Sophon Historical Data

SOPH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.00446
-0.17%
$26.77 million $2.29 million
Jul 24, 5 PM $0.00446
+0.62%
$26.82 million $2.3 million
Jul 24, 4 PM $0.00444
+0.08%
$26.65 million $2.28 million
Jul 24, 3 PM $0.00443
-0.51%
$26.63 million $2.26 million
Jul 24, 2 PM $0.00446
+0.14%
$26.77 million $2.29 million
Jul 24, 1 PM $0.00445
-1.16%
$26.73 million $2.17 million
Jul 24, 12 PM $0.0045
-0.55%
$27.04 million $1.99 million
Jul 24, 11 AM $0.00453
-0.29%
$27.19 million $2 million
Jul 24, 10 AM $0.00454
-0.62%
$27.27 million $1.98 million
Jul 24, 9 AM $0.00457
+0.59%
$27.44 million $1.97 million
Jul 24, 8 AM $0.00454
-0.01%
$27.28 million $1.9 million
Jul 24, 7 AM $0.00454
+0.27%
$27.28 million $1.91 million
Jul 24, 6 AM $0.00453
+0.47%
$27.21 million $1.97 million
Jul 24, 5 AM $0.00451
+0.17%
$27.08 million $2.02 million
Jul 24, 4 AM $0.0045
-0.31%
$27.04 million $2.06 million
Jul 24, 3 AM $0.00452
+0.28%
$27.12 million $2.04 million
Jul 24, 2 AM $0.0045
+0.04%
$27.05 million $1.97 million
Jul 24, 1 AM $0.0045
+0.48%
$27.03 million $1.85 million
Jul 24, 12 AM $0.00448
-0.92%
$26.91 million $1.87 million
Jul 23, 11 PM $0.00452
+0.16%
$27.15 million $1.83 million
Jul 23, 10 PM $0.00451
+0.09%
$27.11 million $1.85 million
Jul 23, 9 PM $0.00451
-0.53%
$27.09 million $1.84 million
Jul 23, 8 PM $0.00453
+0.70%
$27.23 million $1.85 million
Jul 23, 7 PM $0.0045
-0.45%
$27.04 million $1.85 million
Jul 23, 6 PM $0.00452
-0.04%
$27.17 million $1.86 million
Jul 23, 5 PM $0.00452
-0.32%
$27.18 million $1.88 million
Jul 23, 4 PM $0.00454
-0.07%
$27.26 million $1.88 million
Jul 23, 3 PM $0.00454
+0.11%
$27.28 million $1.91 million
Jul 23, 2 PM $0.00454
-0.17%
$27.25 million $2.02 million
Jul 23, 1 PM $0.00454
-0.56%
$27.3 million $2.03 million
Jul 23, 12 PM $0.00457
-0.25%
$27.45 million $2.04 million
Jul 23, 11 AM $0.00458
-0.44%
$27.52 million $2.07 million
Jul 23, 10 AM $0.0046
+0.48%
$27.64 million $2.11 million
Jul 23, 9 AM $0.00458
-0.11%
$27.51 million $2.12 million
Jul 23, 8 AM $0.00459
+0.53%
$27.54 million $2.16 million
Jul 23, 7 AM $0.00456
-0.31%
$27.39 million $2.2 million
Jul 23, 6 AM $0.00457
-0.30%
$27.48 million $2.2 million
Jul 23, 5 AM $0.00459
-0.40%
$27.56 million $2.19 million
Jul 23, 4 AM $0.00461
+0.25%
$27.67 million $2.25 million
Jul 23, 3 AM $0.0046
-0.81%
$27.61 million $2.38 million
Jul 23, 2 AM $0.00463
-0.15%
$27.83 million $2.65 million
Jul 23, 1 AM $0.00464
-0.85%
$27.88 million $3.14 million
Jul 23, 12 AM $0.00468
+0.19%
$28.11 million $7.22 million
Jul 22, 11 PM $0.00467
-0.21%
$28.06 million $7.97 million
Jul 22, 10 PM $0.00468
+0.25%
$28.12 million $7.97 million
Jul 22, 9 PM $0.00467
+0.05%
$28.05 million $8 million
Jul 22, 8 PM $0.00467
-0.52%
$28.03 million $7.98 million
Jul 22, 7 PM $0.00469
-0.11%
$28.18 million $7.99 million
Jul 22, 6 PM $0.0047
-0.13%
$28.21 million $8 million
Jul 22, 5 PM $0.0047
+0.14%
$28.25 million $8.03 million