Sophon Historical Data

SOPH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.00442
-0.16%
$26.57 million $1.38 million
Jul 26, 6 PM $0.00443
-0.16%
$26.61 million $1.38 million
Jul 26, 5 PM $0.00444
-0.73%
$26.66 million $1.38 million
Jul 26, 4 PM $0.00447
+0.06%
$26.85 million $1.41 million
Jul 26, 3 PM $0.00447
+0.65%
$26.84 million $1.41 million
Jul 26, 2 PM $0.00444
-0.18%
$26.66 million $1.43 million
Jul 26, 1 PM $0.00445
-0.22%
$26.71 million $1.42 million
Jul 26, 12 PM $0.00446
+0.16%
$26.77 million $1.43 million
Jul 26, 11 AM $0.00445
-0.12%
$26.73 million $1.49 million
Jul 26, 10 AM $0.00445
+0.04%
$26.76 million $1.51 million
Jul 26, 9 AM $0.00445
-0.15%
$26.75 million $1.5 million
Jul 26, 8 AM $0.00446
-0.36%
$26.79 million $1.5 million
Jul 26, 7 AM $0.00448
-0.12%
$26.88 million $1.5 million
Jul 26, 6 AM $0.00448
+0.02%
$26.92 million $1.49 million
Jul 26, 5 AM $0.00448
+0.26%
$26.91 million $1.49 million
Jul 26, 4 AM $0.00447
-0.18%
$26.85 million $1.49 million
Jul 26, 3 AM $0.00448
-0.08%
$26.89 million $1.52 million
Jul 26, 2 AM $0.00448
+0.21%
$26.92 million $1.51 million
Jul 26, 1 AM $0.00447
-0.05%
$26.86 million $1.51 million
Jul 26, 12 AM $0.00447
+0.25%
$26.87 million $1.53 million
Jul 25, 11 PM $0.00446
-0.33%
$26.81 million $1.53 million
Jul 25, 10 PM $0.00448
+0.00%
$26.89 million $1.53 million
Jul 25, 9 PM $0.00448
+0.21%
$26.89 million $1.53 million
Jul 25, 8 PM $0.00447
-0.32%
$26.84 million $1.52 million
Jul 25, 7 PM $0.00448
+0.05%
$26.93 million $1.53 million
Jul 25, 6 PM $0.00448
-0.36%
$26.91 million $1.54 million
Jul 25, 5 PM $0.0045
+0.66%
$27.01 million $1.54 million
Jul 25, 4 PM $0.00447
+0.02%
$26.83 million $1.5 million
Jul 25, 3 PM $0.00447
+0.47%
$26.83 million $1.51 million
Jul 25, 2 PM $0.00445
-0.56%
$26.7 million $1.63 million
Jul 25, 1 PM $0.00447
+0.35%
$26.85 million $1.74 million
Jul 25, 12 PM $0.00445
+1.13%
$26.76 million $1.91 million
Jul 25, 11 AM $0.00441
+0.03%
$26.46 million $1.85 million
Jul 25, 10 AM $0.0044
+0.21%
$26.45 million $1.84 million
Jul 25, 9 AM $0.00439
+0.18%
$26.4 million $1.86 million
Jul 25, 8 AM $0.00439
+0.06%
$26.35 million $1.94 million
Jul 25, 7 AM $0.00438
-0.20%
$26.34 million $1.98 million
Jul 25, 6 AM $0.00439
-0.52%
$26.39 million $2 million
Jul 25, 5 AM $0.00442
-0.13%
$26.53 million $1.99 million
Jul 25, 4 AM $0.00442
-0.36%
$26.56 million $1.98 million
Jul 25, 3 AM $0.00444
+0.14%
$26.66 million $2 million
Jul 25, 2 AM $0.00443
-0.12%
$26.62 million $2.09 million
Jul 25, 1 AM $0.00444
-0.55%
$26.65 million $2.23 million
Jul 25, 12 AM $0.00446
+0.39%
$26.8 million $2.23 million
Jul 24, 11 PM $0.00444
-0.06%
$26.69 million $2.32 million
Jul 24, 10 PM $0.00445
+0.34%
$26.71 million $2.33 million
Jul 24, 9 PM $0.00443
-0.23%
$26.62 million $2.34 million
Jul 24, 8 PM $0.00444
-0.30%
$26.68 million $2.33 million
Jul 24, 7 PM $0.00445
-0.06%
$26.76 million $2.29 million
Jul 24, 6 PM $0.00446
-0.17%
$26.77 million $2.29 million