Sophon Historical Data

SOPH Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00986
-0.50%
$ 3.54 million $ 6.95 million
May 11, 6 PM $ 0.00991
-0.11%
$ 3.56 million $ 6.76 million
May 11, 5 PM $ 0.00992
-0.11%
$ 3.56 million $ 6.67 million
May 11, 4 PM $ 0.00993
+0.14%
$ 3.56 million $ 6.69 million
May 11, 3 PM $ 0.00991
+2.41%
$ 3.56 million $ 6.45 million
May 11, 2 PM $ 0.00968
-1.99%
$ 3.48 million $ 6.95 million
May 11, 1 PM $ 0.00988
-0.16%
$ 3.55 million $ 7.17 million
May 11, 12 PM $ 0.00989
+0.22%
$ 3.55 million $ 7.58 million
May 11, 11 AM $ 0.00987
+0.28%
$ 3.54 million $ 7.97 million
May 11, 10 AM $ 0.00984
-0.11%
$ 3.53 million $ 8.82 million
May 11, 9 AM $ 0.00985
+0.16%
$ 3.54 million $ 9.35 million
May 11, 8 AM $ 0.00984
+0.29%
$ 3.53 million $ 10.2 million
May 11, 7 AM $ 0.00981
+1.07%
$ 3.52 million $ 10.72 million
May 11, 6 AM $ 0.00971
+0.51%
$ 3.48 million $ 10.7 million
May 11, 5 AM $ 0.00966
+0.41%
$ 3.47 million $ 10.84 million
May 11, 4 AM $ 0.00962
-0.09%
$ 3.45 million $ 11.17 million
May 11, 3 AM $ 0.00963
+0.94%
$ 3.46 million $ 11.05 million
May 11, 2 AM $ 0.00954
-1.17%
$ 3.42 million $ 10.87 million
May 11, 1 AM $ 0.00965
+0.48%
$ 3.46 million $ 10.72 million
May 11, 12 AM $ 0.0096
-0.98%
$ 3.45 million $ 10.74 million
May 10, 11 PM $ 0.0097
-0.68%
$ 3.48 million $ 10.84 million
May 10, 10 PM $ 0.00976
+1.11%
$ 3.51 million $ 10.76 million
May 10, 9 PM $ 0.00966
+0.81%
$ 3.47 million $ 10.71 million
May 10, 8 PM $ 0.00958
-2.02%
$ 3.44 million $ 10.8 million
May 10, 7 PM $ 0.00978
+0.10%
$ 3.51 million $ 10.44 million
May 10, 6 PM $ 0.00977
+0.22%
$ 3.51 million $ 10.47 million
May 10, 5 PM $ 0.00975
-0.54%
$ 3.5 million $ 10.45 million
May 10, 4 PM $ 0.0098
-0.03%
$ 3.52 million $ 10.38 million
May 10, 3 PM $ 0.0098
+0.96%
$ 3.52 million $ 10.52 million
May 10, 2 PM $ 0.00971
-0.79%
$ 3.49 million $ 10.7 million
May 10, 1 PM $ 0.00979
+0.59%
$ 3.51 million $ 10.22 million
May 10, 12 PM $ 0.00973
+1.47%
$ 3.49 million $ 9.59 million
May 10, 11 AM $ 0.00959
-1.73%
$ 3.44 million $ 9.12 million
May 10, 10 AM $ 0.00976
+0.42%
$ 3.5 million $ 8.06 million
May 10, 9 AM $ 0.00972
+2.15%
$ 3.49 million $ 7.56 million
May 10, 8 AM $ 0.00951
-0.12%
$ 3.41 million $ 6.84 million
May 10, 7 AM $ 0.00952
+0.95%
$ 3.42 million $ 5.98 million
May 10, 6 AM $ 0.00943
-0.18%
$ 3.39 million $ 5.85 million
May 10, 5 AM $ 0.00945
+2.62%
$ 3.39 million $ 5.61 million
May 10, 4 AM $ 0.00921
+0.99%
$ 3.31 million $ 5.32 million
May 10, 3 AM $ 0.00912
-0.14%
$ 3.27 million $ 5.28 million
May 10, 2 AM $ 0.00913
-0.08%
$ 3.28 million $ 5.19 million
May 10, 1 AM $ 0.00914
+0.23%
$ 3.28 million $ 5.18 million
May 10, 12 AM $ 0.00912
-0.53%
$ 3.27 million $ 5.16 million
May 9, 11 PM $ 0.00917
-0.68%
$ 3.29 million $ 4.98 million
May 9, 10 PM $ 0.00923
-0.13%
$ 3.31 million $ 4.93 million
May 9, 9 PM $ 0.00924
+0.24%
$ 3.32 million $ 4.91 million
May 9, 8 PM $ 0.00922
-0.48%
$ 3.31 million $ 4.61 million
May 9, 7 PM $ 0.00927
-0.30%
$ 3.33 million $ 4.65 million
May 9, 6 PM $ 0.00929
-0.58%
$ 3.34 million $ 4.57 million