Sophon Historical Data

SOPH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00415
+0.30%
$24.96 million $2.33 million
Jul 28, 8 PM $0.00414
-0.88%
$24.88 million $2.36 million
Jul 28, 7 PM $0.00418
+0.26%
$25.1 million $2.26 million
Jul 28, 6 PM $0.00417
+0.19%
$25.04 million $2.29 million
Jul 28, 5 PM $0.00416
-0.67%
$24.99 million $2.34 million
Jul 28, 4 PM $0.00419
+0.13%
$25.16 million $2.39 million
Jul 28, 3 PM $0.00418
+0.56%
$25.13 million $2.42 million
Jul 28, 2 PM $0.00416
+0.89%
$24.99 million $2.55 million
Jul 28, 1 PM $0.00412
-0.81%
$24.77 million $2.66 million
Jul 28, 12 PM $0.00416
-0.11%
$24.97 million $2.65 million
Jul 28, 11 AM $0.00416
+0.42%
$25 million $2.64 million
Jul 28, 10 AM $0.00414
+0.27%
$24.9 million $2.57 million
Jul 28, 9 AM $0.00413
+0.14%
$24.83 million $2.49 million
Jul 28, 8 AM $0.00413
-0.83%
$24.79 million $2.48 million
Jul 28, 7 AM $0.00416
-0.19%
$25 million $2.41 million
Jul 28, 6 AM $0.00417
+0.43%
$25.05 million $2.41 million
Jul 28, 5 AM $0.00415
+0.03%
$24.94 million $2.43 million
Jul 28, 4 AM $0.00415
-0.18%
$24.93 million $2.48 million
Jul 28, 3 AM $0.00416
-0.21%
$24.98 million $2.53 million
Jul 28, 2 AM $0.00417
+0.70%
$25.03 million $2.48 million
Jul 28, 1 AM $0.00414
-0.62%
$24.86 million $2.48 million
Jul 28, 12 AM $0.00416
-0.23%
$25.01 million $2.42 million
Jul 27, 11 PM $0.00417
-0.49%
$25.07 million $2.39 million
Jul 27, 10 PM $0.00419
-2.01%
$25.19 million $2.31 million
Jul 27, 9 PM $0.00428
-0.24%
$25.71 million $2.16 million
Jul 27, 8 PM $0.00429
+0.00%
$25.77 million $2.11 million
Jul 27, 7 PM $0.00429
+0.44%
$25.77 million $2.1 million
Jul 27, 6 PM $0.00427
-0.14%
$25.66 million $2.08 million
Jul 27, 5 PM $0.00428
+0.33%
$25.69 million $2.03 million
Jul 27, 4 PM $0.00426
+0.19%
$25.61 million $2.01 million
Jul 27, 3 PM $0.00426
-0.34%
$25.56 million $1.97 million
Jul 27, 2 PM $0.00427
-2.20%
$25.65 million $2.05 million
Jul 27, 1 PM $0.00437
+0.02%
$26.23 million $1.91 million
Jul 27, 12 PM $0.00437
-0.21%
$26.22 million $1.89 million
Jul 27, 11 AM $0.00437
-0.37%
$26.27 million $1.86 million
Jul 27, 10 AM $0.00439
+0.23%
$26.37 million $1.8 million
Jul 27, 9 AM $0.00438
-0.72%
$26.31 million $1.77 million
Jul 27, 8 AM $0.00441
-0.40%
$26.5 million $1.62 million
Jul 27, 7 AM $0.00443
-0.18%
$26.61 million $1.61 million
Jul 27, 6 AM $0.00444
-0.17%
$26.65 million $1.61 million
Jul 27, 5 AM $0.00444
-0.63%
$26.7 million $1.57 million
Jul 27, 4 AM $0.00447
+0.76%
$26.87 million $1.51 million
Jul 27, 3 AM $0.00444
-0.16%
$26.67 million $1.45 million
Jul 27, 2 AM $0.00445
+0.20%
$26.71 million $1.44 million
Jul 27, 1 AM $0.00444
-0.35%
$26.66 million $1.41 million
Jul 27, 12 AM $0.00445
-0.28%
$26.75 million $1.37 million
Jul 26, 11 PM $0.00447
-0.11%
$26.83 million $1.36 million
Jul 26, 10 PM $0.00447
+0.47%
$26.85 million $1.34 million
Jul 26, 9 PM $0.00445
+0.42%
$26.73 million $1.35 million
Jul 26, 8 PM $0.00443
+0.18%
$26.62 million $1.36 million