Sophon Historical Data

SOPH Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00874
-0.72%
$ 3.14 million $ 6.95 million
May 13, 8 PM $ 0.00881
+0.83%
$ 3.16 million $ 6.86 million
May 13, 7 PM $ 0.00873
-1.53%
$ 3.13 million $ 6.77 million
May 13, 6 PM $ 0.00887
-0.16%
$ 3.18 million $ 6.62 million
May 13, 5 PM $ 0.00888
-0.51%
$ 3.19 million $ 6.55 million
May 13, 4 PM $ 0.00893
+0.72%
$ 3.2 million $ 6.55 million
May 13, 3 PM $ 0.00886
-4.19%
$ 3.18 million $ 6.56 million
May 13, 2 PM $ 0.00925
+0.07%
$ 3.32 million $ 6.58 million
May 13, 1 PM $ 0.00924
-1.57%
$ 3.32 million $ 6.46 million
May 13, 12 PM $ 0.0094
-3.47%
$ 3.37 million $ 5.98 million
May 13, 11 AM $ 0.00973
+0.01%
$ 3.49 million $ 5.46 million
May 13, 10 AM $ 0.00973
-0.07%
$ 3.49 million $ 5.37 million
May 13, 9 AM $ 0.00974
+2.24%
$ 3.5 million $ 4.82 million
May 13, 8 AM $ 0.00953
+1.34%
$ 3.42 million $ 4.4 million
May 13, 7 AM $ 0.0094
-0.19%
$ 3.37 million $ 4.24 million
May 13, 6 AM $ 0.00942
+0.35%
$ 3.38 million $ 4.32 million
May 13, 5 AM $ 0.00938
-0.53%
$ 3.37 million $ 4.5 million
May 13, 4 AM $ 0.00943
+1.22%
$ 3.39 million $ 4.49 million
May 13, 3 AM $ 0.00932
+0.13%
$ 3.35 million $ 4.47 million
May 13, 2 AM $ 0.00931
+0.11%
$ 3.34 million $ 4.6 million
May 13, 1 AM $ 0.0093
-0.10%
$ 3.34 million $ 4.66 million
May 13, 12 AM $ 0.00931
+0.24%
$ 3.34 million $ 4.77 million
May 12, 11 PM $ 0.00929
-0.64%
$ 3.33 million $ 4.82 million
May 12, 10 PM $ 0.00935
+0.58%
$ 3.35 million $ 4.83 million
May 12, 9 PM $ 0.00929
-0.71%
$ 3.34 million $ 4.84 million
May 12, 8 PM $ 0.00936
-0.21%
$ 3.36 million $ 4.84 million
May 12, 7 PM $ 0.00938
+0.64%
$ 3.37 million $ 4.95 million
May 12, 6 PM $ 0.00932
+0.17%
$ 3.34 million $ 5.16 million
May 12, 5 PM $ 0.0093
+1.15%
$ 3.34 million $ 5.36 million
May 12, 4 PM $ 0.0092
-0.39%
$ 3.3 million $ 5.48 million
May 12, 3 PM $ 0.00923
-0.49%
$ 3.31 million $ 5.67 million
May 12, 2 PM $ 0.00928
-1.27%
$ 3.33 million $ 6.13 million
May 12, 1 PM $ 0.0094
-1.20%
$ 3.37 million $ 6.25 million
May 12, 12 PM $ 0.00951
+0.47%
$ 3.41 million $ 6.39 million
May 12, 11 AM $ 0.00947
-1.06%
$ 3.4 million $ 6.38 million
May 12, 10 AM $ 0.00957
-1.05%
$ 3.43 million $ 6.23 million
May 12, 9 AM $ 0.00967
+0.39%
$ 3.47 million $ 6.35 million
May 12, 8 AM $ 0.00963
-0.60%
$ 3.46 million $ 6.44 million
May 12, 7 AM $ 0.00969
-0.20%
$ 3.48 million $ 6.63 million
May 12, 6 AM $ 0.00971
+1.29%
$ 3.49 million $ 6.62 million
May 12, 5 AM $ 0.00959
-0.42%
$ 3.44 million $ 6.5 million
May 12, 4 AM $ 0.00963
+0.00%
$ 3.46 million $ 6.47 million
May 12, 3 AM $ 0.00963
-0.10%
$ 3.46 million $ 6.4 million
May 12, 2 AM $ 0.00964
-0.11%
$ 3.46 million $ 6.59 million
May 12, 1 AM $ 0.00965
-1.89%
$ 3.46 million $ 6.58 million
May 12, 12 AM $ 0.00983
-0.03%
$ 3.53 million $ 6.44 million
May 11, 11 PM $ 0.00984
-0.12%
$ 3.53 million $ 6.39 million
May 11, 10 PM $ 0.00985
-0.40%
$ 3.53 million $ 6.45 million
May 11, 9 PM $ 0.00989
+0.29%
$ 3.55 million $ 6.53 million
May 11, 8 PM $ 0.00986
+0.01%
$ 3.54 million $ 6.63 million