Sophon Historical Data

SOPH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.00403
+0.09%
$25.93 million $2.09 million
Jul 30, 9 PM $0.00403
+0.05%
$25.9 million $2.11 million
Jul 30, 8 PM $0.00403
+0.05%
$25.89 million $2.12 million
Jul 30, 7 PM $0.00402
+0.06%
$25.88 million $2.21 million
Jul 30, 6 PM $0.00402
-0.33%
$25.86 million $2.23 million
Jul 30, 5 PM $0.00404
-0.04%
$25.95 million $2.27 million
Jul 30, 4 PM $0.00404
-0.42%
$25.96 million $2.23 million
Jul 30, 3 PM $0.00405
-1.04%
$26.07 million $2.21 million
Jul 30, 2 PM $0.0041
+0.34%
$26.34 million $2.31 million
Jul 30, 1 PM $0.00408
+0.42%
$26.25 million $2.32 million
Jul 30, 12 PM $0.00407
-0.19%
$26.14 million $2.38 million
Jul 30, 11 AM $0.00407
-0.18%
$26.19 million $2.36 million
Jul 30, 10 AM $0.00408
-1.24%
$26.24 million $2.33 million
Jul 30, 9 AM $0.00413
+0.03%
$26.57 million $2.3 million
Jul 30, 8 AM $0.00413
+0.03%
$26.56 million $2.28 million
Jul 30, 7 AM $0.00413
-0.57%
$26.55 million $2.18 million
Jul 30, 6 AM $0.00415
+0.96%
$26.7 million $2.08 million
Jul 30, 5 AM $0.00411
+1.14%
$26.45 million $2.03 million
Jul 30, 4 AM $0.00407
+0.54%
$26.15 million $2.03 million
Jul 30, 3 AM $0.00404
+1.23%
$24.3 million $2 million
Jul 30, 2 AM $0.004
+0.52%
$24.01 million $2.03 million
Jul 30, 1 AM $0.00398
+1.53%
$23.88 million $2.11 million
Jul 30, 12 AM $0.00392
-0.11%
$23.52 million $2.05 million
Jul 29, 11 PM $0.00392
+0.22%
$23.55 million $2.05 million
Jul 29, 10 PM $0.00391
+0.25%
$23.49 million $2.03 million
Jul 29, 9 PM $0.0039
+0.39%
$23.43 million $2.03 million
Jul 29, 8 PM $0.00389
-0.81%
$23.34 million $2 million
Jul 29, 7 PM $0.00392
-2.04%
$23.53 million $2 million
Jul 29, 6 PM $0.004
+0.79%
$24.02 million $1.97 million
Jul 29, 5 PM $0.00397
+0.54%
$23.84 million $1.93 million
Jul 29, 4 PM $0.00395
-0.21%
$23.71 million $1.93 million
Jul 29, 3 PM $0.00395
-0.40%
$23.76 million $1.93 million
Jul 29, 2 PM $0.00397
-0.77%
$23.85 million $2.03 million
Jul 29, 1 PM $0.004
+1.27%
$24.04 million $2.03 million
Jul 29, 12 PM $0.00395
-0.59%
$23.73 million $1.99 million
Jul 29, 11 AM $0.00397
+0.11%
$23.87 million $2.03 million
Jul 29, 10 AM $0.00397
-0.57%
$23.85 million $2.1 million
Jul 29, 9 AM $0.00399
+0.17%
$23.98 million $2.17 million
Jul 29, 8 AM $0.00399
-0.33%
$23.94 million $2.23 million
Jul 29, 7 AM $0.004
+0.24%
$24.02 million $2.31 million
Jul 29, 6 AM $0.00399
+0.28%
$23.97 million $2.25 million
Jul 29, 5 AM $0.00398
+0.19%
$23.9 million $2.25 million
Jul 29, 4 AM $0.00397
-0.17%
$23.85 million $2.18 million
Jul 29, 3 AM $0.00398
-1.81%
$23.89 million $2.11 million
Jul 29, 2 AM $0.00405
-0.55%
$24.33 million $2.1 million
Jul 29, 1 AM $0.00407
-1.38%
$24.47 million $2 million
Jul 29, 12 AM $0.00413
+0.08%
$24.81 million $2.1 million
Jul 28, 11 PM $0.00413
+0.24%
$24.79 million $2.13 million
Jul 28, 10 PM $0.00412
-0.92%
$24.73 million $2.2 million
Jul 28, 9 PM $0.00415
+0.30%
$24.96 million $2.33 million