Sophon Historical Data

SOPH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.00393
+0.06%
$25.36 million $1.64 million
Aug 1, 11 PM $0.00393
-0.21%
$25.35 million $1.65 million
Aug 1, 10 PM $0.00393
-0.19%
$25.4 million $1.65 million
Aug 1, 9 PM $0.00394
+0.21%
$25.45 million $1.64 million
Aug 1, 8 PM $0.00393
-0.32%
$25.39 million $1.66 million
Aug 1, 7 PM $0.00395
+0.29%
$25.47 million $1.7 million
Aug 1, 6 PM $0.00393
-1.27%
$25.4 million $1.86 million
Aug 1, 5 PM $0.00398
-0.64%
$25.73 million $1.83 million
Aug 1, 4 PM $0.00401
-0.17%
$25.9 million $1.79 million
Aug 1, 3 PM $0.00402
-0.13%
$25.93 million $1.78 million
Aug 1, 2 PM $0.00402
-0.02%
$25.97 million $1.91 million
Aug 1, 1 PM $0.00402
-0.09%
$25.97 million $2.02 million
Aug 1, 12 PM $0.00403
-0.25%
$25.99 million $2.03 million
Aug 1, 11 AM $0.00404
+0.67%
$26.06 million $2.07 million
Aug 1, 10 AM $0.00401
-0.46%
$25.89 million $2.11 million
Aug 1, 9 AM $0.00403
-0.27%
$26 million $2.17 million
Aug 1, 8 AM $0.00404
+1.26%
$26.07 million $2.15 million
Aug 1, 7 AM $0.00399
-1.31%
$25.75 million $2.12 million
Aug 1, 6 AM $0.00404
+0.82%
$26.09 million $2.12 million
Aug 1, 5 AM $0.00401
-0.05%
$25.88 million $2.13 million
Aug 1, 4 AM $0.00401
-0.11%
$25.89 million $2.13 million
Aug 1, 3 AM $0.00402
-0.07%
$25.92 million $2.15 million
Aug 1, 2 AM $0.00402
+0.06%
$25.94 million $2.17 million
Aug 1, 1 AM $0.00402
+0.58%
$25.92 million $2.21 million
Aug 1, 12 AM $0.00399
+0.66%
$25.77 million $2.27 million
Jul 31, 11 PM $0.00397
+0.11%
$25.6 million $2.24 million
Jul 31, 10 PM $0.00396
-0.01%
$25.58 million $2.25 million
Jul 31, 9 PM $0.00396
+0.07%
$25.58 million $2.24 million
Jul 31, 8 PM $0.00396
+0.42%
$25.56 million $2.24 million
Jul 31, 7 PM $0.00394
-1.51%
$25.45 million $2.23 million
Jul 31, 6 PM $0.004
-0.84%
$25.84 million $2.05 million
Jul 31, 5 PM $0.00404
+0.37%
$26.06 million $1.96 million
Jul 31, 4 PM $0.00402
+0.30%
$25.96 million $1.99 million
Jul 31, 3 PM $0.00401
-0.11%
$25.79 million $1.97 million
Jul 31, 2 PM $0.00401
-1.07%
$25.82 million $1.96 million
Jul 31, 1 PM $0.00406
-0.89%
$26.1 million $1.84 million
Jul 31, 12 PM $0.00409
+0.61%
$26.33 million $1.83 million
Jul 31, 11 AM $0.00407
+0.33%
$26.17 million $1.8 million
Jul 31, 10 AM $0.00406
+0.94%
$26.09 million $1.79 million
Jul 31, 9 AM $0.00402
-0.26%
$25.84 million $1.74 million
Jul 31, 8 AM $0.00403
-0.16%
$25.91 million $1.76 million
Jul 31, 7 AM $0.00404
+0.11%
$25.95 million $1.85 million
Jul 31, 6 AM $0.00403
+0.40%
$25.92 million $1.76 million
Jul 31, 5 AM $0.00402
+0.36%
$25.82 million $1.97 million
Jul 31, 4 AM $0.004
-0.32%
$25.73 million $2.03 million
Jul 31, 3 AM $0.00401
+0.26%
$25.81 million $2.1 million
Jul 31, 2 AM $0.004
-0.52%
$25.75 million $2.11 million
Jul 31, 1 AM $0.00402
-0.01%
$25.88 million $2.1 million
Jul 31, 12 AM $0.00403
+0.24%
$25.89 million $2.08 million
Jul 30, 11 PM $0.00402
-0.39%
$25.82 million $2.08 million