Sophon Historical Data

SOPH Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00842
+0.31%
$ 3.02 million $ 3.95 million
May 15, 9 PM $ 0.00839
+0.00%
$ 3.02 million $ 3.97 million
May 15, 8 PM $ 0.00839
-0.43%
$ 3.02 million $ 4 million
May 15, 7 PM $ 0.00843
-0.25%
$ 3.03 million $ 3.89 million
May 15, 6 PM $ 0.00845
-0.25%
$ 3.04 million $ 3.96 million
May 15, 5 PM $ 0.00847
+0.41%
$ 3.04 million $ 4.01 million
May 15, 4 PM $ 0.00844
+0.55%
$ 3.03 million $ 4.12 million
May 15, 3 PM $ 0.00839
+0.01%
$ 3.01 million $ 4.28 million
May 15, 2 PM $ 0.00839
+0.70%
$ 3.01 million $ 4.63 million
May 15, 1 PM $ 0.00833
-3.58%
$ 2.99 million $ 4.46 million
May 15, 12 PM $ 0.00864
-0.71%
$ 3.1 million $ 3.61 million
May 15, 11 AM $ 0.0087
-0.56%
$ 3.13 million $ 3.58 million
May 15, 10 AM $ 0.00875
+0.85%
$ 3.14 million $ 3.56 million
May 15, 9 AM $ 0.00868
+0.14%
$ 3.12 million $ 3.52 million
May 15, 8 AM $ 0.00867
-0.39%
$ 3.11 million $ 3.5 million
May 15, 7 AM $ 0.0087
+0.47%
$ 3.13 million $ 3.57 million
May 15, 6 AM $ 0.00866
+0.84%
$ 3.11 million $ 3.59 million
May 15, 5 AM $ 0.00859
-2.01%
$ 3.09 million $ 3.58 million
May 15, 4 AM $ 0.00876
-0.46%
$ 3.15 million $ 3.45 million
May 15, 3 AM $ 0.00881
-0.47%
$ 3.16 million $ 3.43 million
May 15, 2 AM $ 0.00885
+0.46%
$ 3.18 million $ 3.65 million
May 15, 1 AM $ 0.00881
-0.38%
$ 3.16 million $ 3.74 million
May 15, 12 AM $ 0.00884
+0.48%
$ 3.18 million $ 3.76 million
May 14, 11 PM $ 0.0088
-0.68%
$ 3.16 million $ 3.78 million
May 14, 10 PM $ 0.00886
-0.13%
$ 3.18 million $ 3.77 million
May 14, 9 PM $ 0.00887
-0.08%
$ 3.18 million $ 3.8 million
May 14, 8 PM $ 0.00887
-0.65%
$ 3.19 million $ 3.92 million
May 14, 7 PM $ 0.00893
-0.35%
$ 3.21 million $ 3.94 million
May 14, 6 PM $ 0.00896
-0.10%
$ 3.22 million $ 4.05 million
May 14, 5 PM $ 0.00897
-0.49%
$ 3.22 million $ 4.08 million
May 14, 4 PM $ 0.00902
-0.48%
$ 3.24 million $ 4.08 million
May 14, 3 PM $ 0.00906
+1.35%
$ 3.25 million $ 4.08 million
May 14, 2 PM $ 0.00894
+1.34%
$ 3.21 million $ 4.7 million
May 14, 1 PM $ 0.00882
-0.35%
$ 3.17 million $ 4.92 million
May 14, 12 PM $ 0.00885
+1.47%
$ 3.18 million $ 5.42 million
May 14, 11 AM $ 0.00872
-0.40%
$ 3.13 million $ 6.01 million
May 14, 10 AM $ 0.00876
+0.57%
$ 3.14 million $ 6.35 million
May 14, 9 AM $ 0.00871
-0.59%
$ 3.13 million $ 6.96 million
May 14, 8 AM $ 0.00876
+0.09%
$ 3.15 million $ 7.32 million
May 14, 7 AM $ 0.00875
-0.23%
$ 3.14 million $ 7.45 million
May 14, 6 AM $ 0.00877
+0.24%
$ 3.15 million $ 7.46 million
May 14, 5 AM $ 0.00875
+0.59%
$ 3.14 million $ 7.43 million
May 14, 4 AM $ 0.0087
+0.93%
$ 3.12 million $ 7.48 million
May 14, 3 AM $ 0.00862
-2.57%
$ 3.09 million $ 7.49 million
May 14, 2 AM $ 0.00885
+0.88%
$ 3.18 million $ 7.18 million
May 14, 1 AM $ 0.00877
-0.66%
$ 3.15 million $ 7.06 million
May 14, 12 AM $ 0.00883
+0.59%
$ 3.17 million $ 7.1 million
May 13, 11 PM $ 0.00878
-0.07%
$ 3.15 million $ 7.06 million
May 13, 10 PM $ 0.00878
+0.48%
$ 3.15 million $ 7 million
May 13, 9 PM $ 0.00874
-0.72%
$ 3.14 million $ 6.95 million