Sophon Historical Data

SOPH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.00389
+0.53%
$25.09 million $2.39 million
Aug 4, 12 AM $0.00387
-0.53%
$24.96 million $2.45 million
Aug 3, 11 PM $0.00389
-0.53%
$25.09 million $2.47 million
Aug 3, 10 PM $0.00391
-0.05%
$25.23 million $2.5 million
Aug 3, 9 PM $0.00391
-0.01%
$25.24 million $2.5 million
Aug 3, 8 PM $0.00391
-0.22%
$25.24 million $2.5 million
Aug 3, 7 PM $0.00392
-0.44%
$25.3 million $2.49 million
Aug 3, 6 PM $0.00394
-0.43%
$25.41 million $2.49 million
Aug 3, 5 PM $0.00395
-0.16%
$25.52 million $2.48 million
Aug 3, 4 PM $0.00396
-0.61%
$25.56 million $2.51 million
Aug 3, 3 PM $0.00398
+1.61%
$25.72 million $2.48 million
Aug 3, 2 PM $0.00392
+0.61%
$25.31 million $2.38 million
Aug 3, 1 PM $0.0039
+1.75%
$25.15 million $2.12 million
Aug 3, 12 PM $0.00383
-0.31%
$24.72 million $1.98 million
Aug 3, 11 AM $0.00384
+0.26%
$24.8 million $1.94 million
Aug 3, 10 AM $0.00383
+0.31%
$24.74 million $1.93 million
Aug 3, 9 AM $0.00382
-0.09%
$24.66 million $1.84 million
Aug 3, 8 AM $0.00382
-0.22%
$24.68 million $1.83 million
Aug 3, 7 AM $0.00383
-0.06%
$24.74 million $1.82 million
Aug 3, 6 AM $0.00383
-1.64%
$24.75 million $1.8 million
Aug 3, 5 AM $0.0039
+0.45%
$25.17 million $1.65 million
Aug 3, 4 AM $0.00388
+0.20%
$25.05 million $1.63 million
Aug 3, 3 AM $0.00387
-0.63%
$25 million $1.6 million
Aug 3, 2 AM $0.0039
+0.19%
$25.16 million $1.55 million
Aug 3, 1 AM $0.00389
-0.62%
$25.11 million $1.58 million
Aug 3, 12 AM $0.00391
-0.42%
$25.27 million $1.51 million
Aug 2, 11 PM $0.00393
+0.28%
$25.38 million $1.49 million
Aug 2, 10 PM $0.00392
-0.91%
$25.31 million $1.47 million
Aug 2, 9 PM $0.00396
+0.47%
$25.54 million $1.47 million
Aug 2, 8 PM $0.00394
-0.20%
$25.42 million $1.46 million
Aug 2, 7 PM $0.00395
+0.26%
$25.47 million $1.46 million
Aug 2, 6 PM $0.00393
+0.16%
$25.41 million $1.45 million
Aug 2, 5 PM $0.00393
-0.17%
$25.37 million $1.56 million
Aug 2, 4 PM $0.00394
+0.28%
$25.41 million $1.59 million
Aug 2, 3 PM $0.00392
-0.07%
$25.34 million $1.65 million
Aug 2, 2 PM $0.00393
+0.25%
$25.36 million $1.66 million
Aug 2, 1 PM $0.00392
-0.21%
$25.29 million $1.64 million
Aug 2, 12 PM $0.00393
+0.18%
$25.35 million $1.65 million
Aug 2, 11 AM $0.00392
-0.40%
$25.3 million $1.66 million
Aug 2, 10 AM $0.00393
-0.10%
$25.4 million $1.66 million
Aug 2, 9 AM $0.00394
-0.14%
$25.43 million $1.64 million
Aug 2, 8 AM $0.00394
-0.02%
$25.46 million $1.65 million
Aug 2, 7 AM $0.00394
-0.08%
$25.47 million $1.66 million
Aug 2, 6 AM $0.00395
-0.10%
$25.49 million $1.7 million
Aug 2, 5 AM $0.00395
-0.24%
$25.51 million $1.71 million
Aug 2, 4 AM $0.00396
+0.02%
$25.57 million $1.71 million
Aug 2, 3 AM $0.00396
-0.16%
$25.57 million $1.67 million
Aug 2, 2 AM $0.00397
+0.51%
$25.61 million $1.66 million
Aug 2, 1 AM $0.00395
+0.46%
$25.48 million $1.63 million
Aug 2, 12 AM $0.00393
+0.06%
$25.36 million $1.64 million