Sophon Historical Data

SOPH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0038
-0.25%
$24.63 million $1.68 million
Aug 6, 1 AM $0.00381
-0.17%
$24.69 million $1.66 million
Aug 6, 12 AM $0.00381
+0.22%
$24.74 million $1.65 million
Aug 5, 11 PM $0.0038
-0.10%
$24.68 million $1.65 million
Aug 5, 10 PM $0.00381
+0.27%
$24.71 million $1.65 million
Aug 5, 9 PM $0.0038
-0.39%
$24.64 million $1.71 million
Aug 5, 8 PM $0.00381
+0.07%
$24.74 million $1.7 million
Aug 5, 7 PM $0.00381
-0.12%
$24.72 million $1.7 million
Aug 5, 6 PM $0.00382
-0.23%
$24.75 million $1.7 million
Aug 5, 5 PM $0.00382
+0.20%
$24.81 million $1.71 million
Aug 5, 4 PM $0.00382
+0.07%
$24.76 million $1.72 million
Aug 5, 3 PM $0.00381
-0.11%
$24.74 million $1.69 million
Aug 5, 2 PM $0.00382
+0.14%
$24.77 million $1.72 million
Aug 5, 1 PM $0.00381
-0.16%
$24.74 million $1.7 million
Aug 5, 12 PM $0.00382
+0.08%
$24.78 million $1.69 million
Aug 5, 11 AM $0.00382
-0.26%
$24.76 million $1.67 million
Aug 5, 10 AM $0.00383
-0.71%
$24.82 million $1.7 million
Aug 5, 9 AM $0.00385
-0.06%
$25 million $1.66 million
Aug 5, 8 AM $0.00386
-0.18%
$25.01 million $1.64 million
Aug 5, 7 AM $0.00386
+0.14%
$25.06 million $1.66 million
Aug 5, 6 AM $0.00386
-0.10%
$25.02 million $1.59 million
Aug 5, 5 AM $0.00386
+0.12%
$25.05 million $1.58 million
Aug 5, 4 AM $0.00386
+0.56%
$25.02 million $1.56 million
Aug 5, 3 AM $0.00383
-0.44%
$24.88 million $1.51 million
Aug 5, 2 AM $0.00385
+0.73%
$24.99 million $1.49 million
Aug 5, 1 AM $0.00382
+0.77%
$24.81 million $1.47 million
Aug 5, 12 AM $0.00379
-0.51%
$24.62 million $1.46 million
Aug 4, 11 PM $0.00381
-0.31%
$24.74 million $1.45 million
Aug 4, 10 PM $0.00383
-0.33%
$24.82 million $1.43 million
Aug 4, 9 PM $0.00384
-0.19%
$24.9 million $1.38 million
Aug 4, 8 PM $0.00385
-0.27%
$24.95 million $1.37 million
Aug 4, 7 PM $0.00386
-0.25%
$25.02 million $1.38 million
Aug 4, 6 PM $0.00387
+0.47%
$25.08 million $1.37 million
Aug 4, 5 PM $0.00385
-0.22%
$24.96 million $1.38 million
Aug 4, 4 PM $0.00386
-0.06%
$25.02 million $1.36 million
Aug 4, 3 PM $0.00386
+0.24%
$24.91 million $1.37 million
Aug 4, 2 PM $0.00385
-0.11%
$24.85 million $1.6 million
Aug 4, 1 PM $0.00385
-0.18%
$24.88 million $1.87 million
Aug 4, 12 PM $0.00386
-0.31%
$24.93 million $1.96 million
Aug 4, 11 AM $0.00387
-0.10%
$25 million $1.99 million
Aug 4, 10 AM $0.00388
+0.29%
$25.03 million $1.98 million
Aug 4, 9 AM $0.00386
-0.03%
$24.96 million $2.09 million
Aug 4, 8 AM $0.00387
-0.50%
$24.96 million $2.12 million
Aug 4, 7 AM $0.00389
+0.01%
$25.09 million $2.13 million
Aug 4, 6 AM $0.00389
-0.17%
$25.09 million $2.15 million
Aug 4, 5 AM $0.00389
-0.29%
$25.13 million $2.31 million
Aug 4, 4 AM $0.0039
+0.32%
$25.2 million $2.31 million
Aug 4, 3 AM $0.00389
-0.52%
$25.12 million $2.33 million
Aug 4, 2 AM $0.00391
+0.63%
$25.25 million $2.39 million
Aug 4, 1 AM $0.00389
+0.53%
$25.09 million $2.39 million