Sophon Historical Data

SOPH Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00807
+0.50%
$ 2.91 million $ 3.32 million
May 22, 12 AM $ 0.00803
-1.28%
$ 2.89 million $ 3.36 million
May 21, 11 PM $ 0.00813
+0.66%
$ 2.92 million $ 3.47 million
May 21, 10 PM $ 0.00808
-0.51%
$ 2.9 million $ 3.43 million
May 21, 9 PM $ 0.00812
-0.16%
$ 2.92 million $ 3.49 million
May 21, 8 PM $ 0.00813
-0.39%
$ 2.92 million $ 3.41 million
May 21, 7 PM $ 0.00817
+0.62%
$ 2.94 million $ 3.39 million
May 21, 6 PM $ 0.00812
-0.20%
$ 2.92 million $ 3.37 million
May 21, 5 PM $ 0.00813
+1.61%
$ 2.92 million $ 3.4 million
May 21, 4 PM $ 0.00801
-0.46%
$ 2.88 million $ 3.37 million
May 21, 3 PM $ 0.00804
+1.12%
$ 2.89 million $ 3.31 million
May 21, 2 PM $ 0.00795
-0.33%
$ 2.86 million $ 3.55 million
May 21, 1 PM $ 0.00798
-0.70%
$ 2.87 million $ 3.44 million
May 21, 12 PM $ 0.00804
+0.99%
$ 2.89 million $ 3.41 million
May 21, 11 AM $ 0.00796
-0.31%
$ 2.86 million $ 3.39 million
May 21, 10 AM $ 0.00798
-0.48%
$ 2.87 million $ 3.39 million
May 21, 9 AM $ 0.00802
+0.01%
$ 2.88 million $ 3.2 million
May 21, 8 AM $ 0.00802
-0.35%
$ 2.88 million $ 3.2 million
May 21, 7 AM $ 0.00807
+1.69%
$ 2.9 million $ 3.07 million
May 21, 6 AM $ 0.00794
-0.23%
$ 2.85 million $ 2.41 million
May 21, 5 AM $ 0.00796
-0.48%
$ 2.86 million $ 2.99 million
May 21, 4 AM $ 0.008
-0.15%
$ 2.87 million $ 2.91 million
May 21, 3 AM $ 0.00801
+1.01%
$ 2.88 million $ 2.91 million
May 21, 2 AM $ 0.00793
-0.57%
$ 2.85 million $ 2.93 million
May 21, 1 AM $ 0.00798
-0.63%
$ 2.87 million $ 2.87 million
May 21, 12 AM $ 0.00803
+1.43%
$ 2.88 million $ 2.82 million
May 20, 11 PM $ 0.00791
-0.04%
$ 2.84 million $ 2.77 million
May 20, 10 PM $ 0.00792
-0.04%
$ 2.84 million $ 2.77 million
May 20, 9 PM $ 0.00792
+0.60%
$ 2.85 million $ 2.74 million
May 20, 8 PM $ 0.00787
+0.99%
$ 2.83 million $ 2.71 million
May 20, 7 PM $ 0.0078
+0.18%
$ 2.8 million $ 2.69 million
May 20, 6 PM $ 0.00778
-0.77%
$ 2.8 million $ 2.67 million
May 20, 5 PM $ 0.00784
+1.12%
$ 2.82 million $ 2.65 million
May 20, 4 PM $ 0.00776
-0.38%
$ 2.79 million $ 2.57 million
May 20, 3 PM $ 0.00779
+0.88%
$ 2.8 million $ 2.61 million
May 20, 2 PM $ 0.00772
+1.89%
$ 2.77 million $ 2.79 million
May 20, 1 PM $ 0.00758
-0.88%
$ 2.72 million $ 2.77 million
May 20, 12 PM $ 0.00764
+0.53%
$ 2.75 million $ 2.77 million
May 20, 11 AM $ 0.0076
-0.42%
$ 2.73 million $ 2.76 million
May 20, 10 AM $ 0.00763
-0.91%
$ 2.74 million $ 2.71 million
May 20, 9 AM $ 0.0077
+1.01%
$ 2.77 million $ 2.75 million
May 20, 8 AM $ 0.00763
-0.32%
$ 2.74 million $ 2.79 million
May 20, 7 AM $ 0.00765
+0.11%
$ 2.75 million $ 2.85 million
May 20, 6 AM $ 0.00763
-0.41%
$ 2.74 million $ 2.79 million
May 20, 5 AM $ 0.00767
+1.35%
$ 2.75 million $ 2.78 million
May 20, 4 AM $ 0.00756
+0.69%
$ 2.72 million $ 2.79 million
May 20, 3 AM $ 0.00751
+0.03%
$ 2.7 million $ 2.78 million
May 20, 2 AM $ 0.00751
-0.27%
$ 2.7 million $ 2.78 million
May 20, 1 AM $ 0.00753
+0.20%
$ 2.71 million $ 2.81 million
May 20, 12 AM $ 0.00751
-0.34%
$ 2.7 million $ 2.85 million