Sophon Historical Data

SOPH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00399
+0.15%
$27.05 million $1.8 million
Aug 10, 4 AM $0.00398
+0.26%
$27.01 million $1.81 million
Aug 10, 3 AM $0.00397
-1.15%
$26.94 million $1.8 million
Aug 10, 2 AM $0.00402
-0.48%
$27.25 million $1.73 million
Aug 10, 1 AM $0.00404
+0.46%
$27.38 million $1.72 million
Aug 10, 12 AM $0.00402
-0.13%
$27.26 million $1.72 million
Aug 9, 11 PM $0.00403
-0.76%
$27.29 million $1.67 million
Aug 9, 10 PM $0.00406
+0.02%
$27.5 million $1.64 million
Aug 9, 9 PM $0.00406
+0.13%
$27.5 million $1.57 million
Aug 9, 8 PM $0.00405
-0.04%
$27.46 million $1.54 million
Aug 9, 7 PM $0.00405
+0.08%
$27.47 million $1.52 million
Aug 9, 6 PM $0.00405
-0.40%
$27.45 million $1.53 million
Aug 9, 5 PM $0.00406
+0.21%
$27.56 million $1.53 million
Aug 9, 4 PM $0.00406
+0.63%
$27.5 million $1.52 million
Aug 9, 3 PM $0.00403
+0.46%
$27.33 million $1.52 million
Aug 9, 2 PM $0.00401
+0.15%
$27.21 million $1.57 million
Aug 9, 1 PM $0.00401
-0.30%
$27.17 million $1.67 million
Aug 9, 12 PM $0.00402
-0.19%
$27.25 million $1.74 million
Aug 9, 11 AM $0.00403
-0.08%
$27.3 million $1.82 million
Aug 9, 10 AM $0.00403
-0.35%
$27.32 million $1.79 million
Aug 9, 9 AM $0.00404
+1.54%
$27.42 million $1.8 million
Aug 9, 8 AM $0.00398
+0.00%
$27 million $1.78 million
Aug 9, 7 AM $0.00398
-0.62%
$27 million $1.77 million
Aug 9, 6 AM $0.00401
+0.55%
$27.17 million $1.81 million
Aug 9, 5 AM $0.00399
-0.03%
$27.02 million $1.81 million
Aug 9, 4 AM $0.00399
+0.17%
$27.03 million $1.79 million
Aug 9, 3 AM $0.00398
-0.05%
$26.98 million $1.76 million
Aug 9, 2 AM $0.00398
+0.67%
$26.99 million $1.75 million
Aug 9, 1 AM $0.00395
-0.52%
$26.81 million $1.76 million
Aug 9, 12 AM $0.00398
+0.58%
$26.95 million $1.85 million
Aug 8, 11 PM $0.00395
-0.10%
$26.8 million $1.9 million
Aug 8, 10 PM $0.00396
+0.00%
$26.83 million $1.91 million
Aug 8, 9 PM $0.00396
+0.12%
$26.83 million $1.91 million
Aug 8, 8 PM $0.00395
-0.21%
$26.79 million $1.91 million
Aug 8, 7 PM $0.00396
-0.26%
$26.85 million $1.94 million
Aug 8, 6 PM $0.00397
-0.16%
$26.92 million $1.96 million
Aug 8, 5 PM $0.00398
+0.23%
$26.96 million $1.96 million
Aug 8, 4 PM $0.00397
-0.25%
$26.9 million $1.98 million
Aug 8, 3 PM $0.00398
+0.58%
$26.97 million $2 million
Aug 8, 2 PM $0.00395
-0.76%
$26.81 million $1.94 million
Aug 8, 1 PM $0.00398
-0.61%
$27.02 million $1.89 million
Aug 8, 12 PM $0.00401
+1.36%
$27.18 million $1.82 million
Aug 8, 11 AM $0.00396
-0.02%
$26.82 million $1.74 million
Aug 8, 10 AM $0.00396
+0.27%
$26.83 million $1.75 million
Aug 8, 9 AM $0.00395
+0.41%
$26.75 million $1.8 million
Aug 8, 8 AM $0.00393
+0.11%
$26.64 million $1.76 million
Aug 8, 7 AM $0.00393
+1.25%
$26.62 million $1.76 million
Aug 8, 6 AM $0.00388
+0.29%
$26.29 million $1.69 million
Aug 8, 5 AM $0.00387
+0.14%
$26.21 million $1.69 million
Aug 8, 4 AM $0.00386
-0.07%
$26.17 million $1.7 million