Sophon Historical Data

SOPH Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00804
-0.10%
$ 2.9 million $ 2.86 million
May 23, 11 PM $ 0.00804
-0.13%
$ 2.9 million $ 2.86 million
May 23, 10 PM $ 0.00805
-0.71%
$ 2.9 million $ 2.85 million
May 23, 9 PM $ 0.00811
-0.32%
$ 2.93 million $ 2.87 million
May 23, 8 PM $ 0.00814
+2.02%
$ 2.93 million $ 2.73 million
May 23, 7 PM $ 0.00798
+0.20%
$ 2.88 million $ 2.75 million
May 23, 6 PM $ 0.00796
+0.30%
$ 2.87 million $ 2.85 million
May 23, 5 PM $ 0.00794
+0.04%
$ 2.86 million $ 2.95 million
May 23, 4 PM $ 0.00793
+0.49%
$ 2.86 million $ 3 million
May 23, 3 PM $ 0.00789
+0.34%
$ 2.85 million $ 3 million
May 23, 2 PM $ 0.00787
+2.23%
$ 2.84 million $ 3.15 million
May 23, 1 PM $ 0.00769
+1.07%
$ 2.78 million $ 3.16 million
May 23, 12 PM $ 0.00761
+0.17%
$ 2.75 million $ 3.15 million
May 23, 11 AM $ 0.0076
+0.32%
$ 2.74 million $ 3.14 million
May 23, 10 AM $ 0.00758
-0.15%
$ 2.73 million $ 3.2 million
May 23, 9 AM $ 0.00759
-0.16%
$ 2.74 million $ 3.19 million
May 23, 8 AM $ 0.0076
-0.57%
$ 2.74 million $ 3.15 million
May 23, 7 AM $ 0.00764
-2.25%
$ 2.76 million $ 3.18 million
May 23, 6 AM $ 0.00782
+0.08%
$ 2.82 million $ 3.11 million
May 23, 5 AM $ 0.00782
+0.27%
$ 2.82 million $ 3.1 million
May 23, 4 AM $ 0.00779
-0.91%
$ 2.81 million $ 2.51 million
May 23, 3 AM $ 0.00787
+0.29%
$ 2.84 million $ 2.52 million
May 23, 2 AM $ 0.00784
-0.48%
$ 2.83 million $ 2.52 million
May 23, 1 AM $ 0.00788
+1.99%
$ 2.84 million $ 3.12 million
May 23, 12 AM $ 0.00773
-0.24%
$ 2.79 million $ 3.11 million
May 22, 11 PM $ 0.00775
-1.02%
$ 2.79 million $ 3.14 million
May 22, 10 PM $ 0.00783
-0.46%
$ 2.82 million $ 3.13 million
May 22, 9 PM $ 0.00786
+0.32%
$ 2.84 million $ 3.1 million
May 22, 8 PM $ 0.00784
+0.70%
$ 2.83 million $ 3.14 million
May 22, 7 PM $ 0.00778
-1.62%
$ 2.81 million $ 3.05 million
May 22, 6 PM $ 0.00791
-1.63%
$ 2.85 million $ 2.95 million
May 22, 5 PM $ 0.00804
-0.34%
$ 2.9 million $ 2.84 million
May 22, 4 PM $ 0.00807
-0.13%
$ 2.91 million $ 2.87 million
May 22, 3 PM $ 0.00808
+0.32%
$ 2.91 million $ 2.89 million
May 22, 2 PM $ 0.00805
-1.56%
$ 2.9 million $ 3.03 million
May 22, 1 PM $ 0.00818
-0.42%
$ 2.95 million $ 3.05 million
May 22, 12 PM $ 0.00821
+0.48%
$ 2.96 million $ 3.06 million
May 22, 11 AM $ 0.00817
+0.41%
$ 2.95 million $ 3.08 million
May 22, 10 AM $ 0.00814
-0.35%
$ 2.94 million $ 3.11 million
May 22, 9 AM $ 0.00817
-0.15%
$ 2.95 million $ 3.29 million
May 22, 8 AM $ 0.00818
-0.43%
$ 2.95 million $ 3.35 million
May 22, 7 AM $ 0.00822
+2.16%
$ 2.96 million $ 3.25 million
May 22, 6 AM $ 0.00804
-0.58%
$ 2.9 million $ 3.13 million
May 22, 5 AM $ 0.00809
+0.21%
$ 2.92 million $ 3.16 million
May 22, 4 AM $ 0.00807
-0.02%
$ 2.91 million $ 3.26 million
May 22, 3 AM $ 0.00808
-0.75%
$ 2.91 million $ 3.26 million
May 22, 2 AM $ 0.00814
+0.86%
$ 2.93 million $ 3.29 million
May 22, 1 AM $ 0.00807
+0.50%
$ 2.91 million $ 3.32 million
May 22, 12 AM $ 0.00803
-1.28%
$ 2.89 million $ 3.36 million
May 21, 11 PM $ 0.00813
+0.66%
$ 2.92 million $ 3.47 million