Sophon Historical Data

SOPH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.00383
-1.87%
$26.97 million $4.65 million
Aug 12, 5 AM $0.0039
-1.82%
$27.49 million $4.6 million
Aug 12, 4 AM $0.00398
+1.20%
$28 million $4.59 million
Aug 12, 3 AM $0.00393
-0.87%
$26.63 million $4.48 million
Aug 12, 2 AM $0.00396
+3.54%
$26.87 million $4.41 million
Aug 12, 1 AM $0.00383
-0.11%
$25.95 million $4.29 million
Aug 12, 12 AM $0.00383
-0.65%
$25.98 million $4.27 million
Aug 11, 11 PM $0.00386
-0.10%
$26.15 million $4.26 million
Aug 11, 10 PM $0.00386
+0.05%
$26.17 million $4.24 million
Aug 11, 9 PM $0.00386
-0.55%
$26.16 million $4.23 million
Aug 11, 8 PM $0.00388
-0.19%
$26.31 million $4.22 million
Aug 11, 7 PM $0.00389
+0.39%
$26.36 million $4.2 million
Aug 11, 6 PM $0.00387
+0.05%
$26.25 million $4.18 million
Aug 11, 5 PM $0.00387
-0.29%
$26.24 million $4.17 million
Aug 11, 4 PM $0.00388
+0.18%
$26.32 million $4.17 million
Aug 11, 3 PM $0.00387
-0.19%
$26.27 million $4.05 million
Aug 11, 2 PM $0.00388
+0.61%
$26.32 million $4.16 million
Aug 11, 1 PM $0.00386
+3.02%
$26.16 million $3.86 million
Aug 11, 12 PM $0.00375
+1.08%
$25.39 million $3.65 million
Aug 11, 11 AM $0.00371
+1.49%
$25.12 million $3.53 million
Aug 11, 10 AM $0.00365
-2.61%
$24.75 million $3.37 million
Aug 11, 9 AM $0.00375
-3.88%
$25.42 million $2.99 million
Aug 11, 8 AM $0.0039
-0.63%
$26.44 million $1.51 million
Aug 11, 7 AM $0.00392
+0.04%
$26.61 million $1.44 million
Aug 11, 6 AM $0.00392
-0.24%
$26.6 million $1.42 million
Aug 11, 5 AM $0.00393
-0.02%
$26.66 million $1.4 million
Aug 11, 4 AM $0.00393
-0.28%
$26.67 million $1.39 million
Aug 11, 3 AM $0.00394
+0.15%
$26.74 million $1.41 million
Aug 11, 2 AM $0.00394
-0.37%
$26.7 million $1.47 million
Aug 11, 1 AM $0.00395
-0.69%
$26.8 million $1.47 million
Aug 11, 12 AM $0.00398
+0.28%
$26.99 million $1.46 million
Aug 10, 11 PM $0.00397
+0.22%
$26.91 million $1.48 million
Aug 10, 10 PM $0.00396
-0.14%
$26.86 million $1.51 million
Aug 10, 9 PM $0.00397
-0.19%
$26.89 million $1.58 million
Aug 10, 8 PM $0.00397
-0.05%
$26.94 million $1.59 million
Aug 10, 7 PM $0.00398
-0.44%
$26.96 million $1.6 million
Aug 10, 6 PM $0.00399
+0.42%
$27.08 million $1.61 million
Aug 10, 5 PM $0.00398
+0.58%
$26.96 million $1.61 million
Aug 10, 4 PM $0.00395
+0.07%
$26.81 million $1.62 million
Aug 10, 3 PM $0.00395
-0.58%
$26.79 million $1.64 million
Aug 10, 2 PM $0.00397
-0.36%
$26.94 million $1.79 million
Aug 10, 1 PM $0.00399
-0.70%
$27.04 million $1.79 million
Aug 10, 12 PM $0.00402
+0.25%
$27.23 million $1.75 million
Aug 10, 11 AM $0.00401
+0.61%
$27.16 million $1.75 million
Aug 10, 10 AM $0.00398
-0.10%
$27 million $1.76 million
Aug 10, 9 AM $0.00399
+0.30%
$27.03 million $1.79 million
Aug 10, 8 AM $0.00397
-0.07%
$26.95 million $1.79 million
Aug 10, 7 AM $0.00398
-0.20%
$26.97 million $1.78 million
Aug 10, 6 AM $0.00399
-0.11%
$27.02 million $1.8 million
Aug 10, 5 AM $0.00399
+0.15%
$27.05 million $1.8 million