Sophon Historical Data

SOPH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.00341
-0.56%
$24.05 million $2.97 million
Aug 14, 6 AM $0.00343
-0.27%
$24.18 million $3.04 million
Aug 14, 5 AM $0.00344
-0.39%
$24.25 million $3.12 million
Aug 14, 4 AM $0.00346
-0.02%
$24.34 million $3.31 million
Aug 14, 3 AM $0.00346
-0.71%
$24.35 million $4.56 million
Aug 14, 2 AM $0.00348
-0.14%
$24.52 million $5.58 million
Aug 14, 1 AM $0.00349
-1.89%
$24.55 million $5.62 million
Aug 14, 12 AM $0.00355
+1.05%
$25.02 million $5.52 million
Aug 13, 11 PM $0.00352
-0.23%
$24.76 million $4.64 million
Aug 13, 10 PM $0.00352
+0.01%
$24.82 million $4.6 million
Aug 13, 9 PM $0.00352
+0.49%
$24.82 million $4.63 million
Aug 13, 8 PM $0.00351
+0.27%
$24.7 million $4.64 million
Aug 13, 7 PM $0.0035
+0.01%
$24.63 million $4.64 million
Aug 13, 6 PM $0.0035
-0.62%
$24.63 million $4.66 million
Aug 13, 5 PM $0.00352
+0.23%
$24.78 million $4.67 million
Aug 13, 4 PM $0.00351
-1.34%
$24.73 million $4.78 million
Aug 13, 3 PM $0.00356
-0.09%
$25.06 million $4.92 million
Aug 13, 2 PM $0.00356
+0.35%
$25.09 million $5.33 million
Aug 13, 1 PM $0.00355
-0.15%
$25 million $5.53 million
Aug 13, 12 PM $0.00355
+0.43%
$25.04 million $5.64 million
Aug 13, 11 AM $0.00354
+1.01%
$24.93 million $5.78 million
Aug 13, 10 AM $0.0035
-0.02%
$24.68 million $6.62 million
Aug 13, 9 AM $0.0035
+0.92%
$24.69 million $8.84 million
Aug 13, 8 AM $0.00347
+1.66%
$24.46 million $9.04 million
Aug 13, 7 AM $0.00342
-1.75%
$24.06 million $8.93 million
Aug 13, 6 AM $0.00348
-0.47%
$24.49 million $8.83 million
Aug 13, 5 AM $0.00349
-0.88%
$24.61 million $8.82 million
Aug 13, 4 AM $0.00352
-4.65%
$24.82 million $8.56 million
Aug 13, 3 AM $0.0037
+3.00%
$26.03 million $7.47 million
Aug 13, 2 AM $0.00359
+0.14%
$25.28 million $6.28 million
Aug 13, 1 AM $0.00358
+0.43%
$25.24 million $6.32 million
Aug 13, 12 AM $0.00357
+0.80%
$25.13 million $6.33 million
Aug 12, 11 PM $0.00354
-0.24%
$24.93 million $6.32 million
Aug 12, 10 PM $0.00355
+0.33%
$24.99 million $6.32 million
Aug 12, 9 PM $0.00354
-1.25%
$24.91 million $6.27 million
Aug 12, 8 PM $0.00358
+0.47%
$25.22 million $6.28 million
Aug 12, 7 PM $0.00356
-0.68%
$25.11 million $6.26 million
Aug 12, 6 PM $0.00359
-0.27%
$25.28 million $6.24 million
Aug 12, 5 PM $0.0036
-0.42%
$25.35 million $6.22 million
Aug 12, 4 PM $0.00361
-0.56%
$25.46 million $6.11 million
Aug 12, 3 PM $0.00363
-0.71%
$25.6 million $6.1 million
Aug 12, 2 PM $0.00366
-2.33%
$25.78 million $6.39 million
Aug 12, 1 PM $0.00375
-1.47%
$26.4 million $6.46 million
Aug 12, 12 PM $0.0038
-2.15%
$26.79 million $6.56 million
Aug 12, 11 AM $0.00389
-0.59%
$27.38 million $6.47 million
Aug 12, 10 AM $0.00391
+2.85%
$27.53 million $5.59 million
Aug 12, 9 AM $0.0038
-0.82%
$26.77 million $3.44 million
Aug 12, 8 AM $0.00383
-0.05%
$26.99 million $4.59 million
Aug 12, 7 AM $0.00383
+0.09%
$27 million $4.66 million
Aug 12, 6 AM $0.00383
-1.87%
$26.97 million $4.65 million