Sophon Historical Data

SOPH Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00728
+0.58%
$ 2.63 million $ 3.06 million
May 28, 1 AM $ 0.00724
-1.94%
$ 2.61 million $ 3.07 million
May 28, 12 AM $ 0.00739
-0.08%
$ 2.67 million $ 3.02 million
May 27, 11 PM $ 0.00739
+0.40%
$ 2.67 million $ 3.04 million
May 27, 10 PM $ 0.00736
-0.33%
$ 2.66 million $ 2.97 million
May 27, 9 PM $ 0.00739
-3.18%
$ 2.67 million $ 2.92 million
May 27, 8 PM $ 0.00763
+1.00%
$ 2.75 million $ 2.93 million
May 27, 7 PM $ 0.00755
-0.89%
$ 2.73 million $ 2.93 million
May 27, 6 PM $ 0.00762
+1.53%
$ 2.75 million $ 2.16 million
May 27, 5 PM $ 0.0075
-1.49%
$ 2.71 million $ 2.99 million
May 27, 4 PM $ 0.00762
-0.96%
$ 2.75 million $ 3 million
May 27, 3 PM $ 0.00769
+1.67%
$ 2.77 million $ 3.06 million
May 27, 2 PM $ 0.00756
+0.92%
$ 2.73 million $ 3.29 million
May 27, 1 PM $ 0.00749
-1.47%
$ 2.7 million $ 3.27 million
May 27, 12 PM $ 0.0076
+0.89%
$ 2.74 million $ 3.24 million
May 27, 11 AM $ 0.00753
-0.35%
$ 2.72 million $ 3.05 million
May 27, 10 AM $ 0.00756
+0.29%
$ 2.73 million $ 3.02 million
May 27, 9 AM $ 0.00754
-0.67%
$ 2.72 million $ 2.94 million
May 27, 8 AM $ 0.00759
-0.54%
$ 2.74 million $ 2.93 million
May 27, 7 AM $ 0.00763
+0.14%
$ 2.75 million $ 2.9 million
May 27, 6 AM $ 0.00762
+0.28%
$ 2.75 million $ 2.89 million
May 27, 5 AM $ 0.0076
+0.07%
$ 2.74 million $ 2.93 million
May 27, 4 AM $ 0.00759
+0.09%
$ 2.74 million $ 2.77 million
May 27, 3 AM $ 0.00759
-0.57%
$ 2.74 million $ 2.67 million
May 27, 2 AM $ 0.00763
-0.55%
$ 2.75 million $ 2.64 million
May 27, 1 AM $ 0.00767
-0.33%
$ 2.77 million $ 2.73 million
May 27, 12 AM $ 0.0077
+1.26%
$ 2.78 million $ 2.78 million
May 26, 11 PM $ 0.0076
+0.29%
$ 2.74 million $ 2.81 million
May 26, 10 PM $ 0.00758
-0.59%
$ 2.73 million $ 2.82 million
May 26, 9 PM $ 0.00763
-0.61%
$ 2.75 million $ 2.85 million
May 26, 8 PM $ 0.00767
+0.03%
$ 2.77 million $ 2.77 million
May 26, 7 PM $ 0.00767
+0.17%
$ 2.77 million $ 2.76 million
May 26, 6 PM $ 0.00766
-0.27%
$ 2.76 million $ 2.82 million
May 26, 5 PM $ 0.00768
-1.01%
$ 2.77 million $ 2.72 million
May 26, 4 PM $ 0.00776
-0.36%
$ 2.8 million $ 2.86 million
May 26, 3 PM $ 0.00778
-0.77%
$ 2.81 million $ 2.88 million
May 26, 2 PM $ 0.00784
-0.25%
$ 2.83 million $ 2.92 million
May 26, 1 PM $ 0.00786
+0.29%
$ 2.84 million $ 2.85 million
May 26, 12 PM $ 0.00784
-0.46%
$ 2.83 million $ 2.78 million
May 26, 11 AM $ 0.00788
-0.39%
$ 2.84 million $ 2.81 million
May 26, 10 AM $ 0.00791
+1.68%
$ 2.85 million $ 2.86 million
May 26, 9 AM $ 0.00778
+0.16%
$ 2.81 million $ 2.77 million
May 26, 8 AM $ 0.00777
-0.22%
$ 2.8 million $ 2.75 million
May 26, 7 AM $ 0.00778
-0.52%
$ 2.81 million $ 2.79 million
May 26, 6 AM $ 0.00782
-0.55%
$ 2.82 million $ 2.76 million
May 26, 5 AM $ 0.00787
+0.40%
$ 2.84 million $ 2.75 million
May 26, 4 AM $ 0.00784
+0.73%
$ 2.83 million $ 2.72 million
May 26, 3 AM $ 0.00778
-0.04%
$ 2.81 million $ 2.76 million
May 26, 2 AM $ 0.00778
-0.59%
$ 2.81 million $ 2.81 million
May 26, 1 AM $ 0.00783
-0.08%
$ 2.82 million $ 2.67 million