Sophon Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00403
+1.54%
$29.63 million $104.89 million
Jul 2026 $0.00397
-17.21%
$25.6 million $55.34 million
Jun 2026 $0.00479
-36.11%
$23.89 million $62.36 million
May 2026 $0.0075
-13.61%
$2.72 million $65.87 million
Apr 2026 $0.00859
+3.30%
$3.11 million $112.12 million
Mar 2026 $0.00831
-12.71%
$4.02 million $114.96 million
Feb 2026 $0.00952
-13.87%
$4.07 million $407.85 million
Jan 2026 $0.0121
-0.20%
$2.74 million $986.62 million
Dec 2025 $0.0121
-25.41%
$24.15 million $846.96 million
Nov 2025 $0.0165
-32.29%
$32.35 million $1 billion
Oct 2025 $0.0241
-12.56%
$48.68 million $727.14 million
Sep 2025 $0.0281
-4.86%
$55.22 million $234.54 million
Aug 2025 $0.0303
-26.99%
$59.17 million $680.59 million
Jul 2025 $0.038
+12.53%
$82.99 million $1.85 billion
Jun 2025 $0.0346
-30.58%
$67.49 million $2.77 billion
May 2025 $0.0597
-5.75%
$497.68 million $494.1 million
Download