IKA Token Historical Data

IKA Page 2
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00262
-0.04%
$ 25.98 million $ 449,437
5:34 PM $ 0.00262
-0.03%
$ 26.01 million $ 449,484
5:33 PM $ 0.00262
-0.02%
$ 26.01 million $ 449,499
5:32 PM $ 0.00262
-0.05%
$ 26.01 million $ 449,485
5:31 PM $ 0.00262
+0.01%
$ 26.01 million $ 449,429
5:30 PM $ 0.00262
+0.00%
$ 26.01 million $ 449,448
5:29 PM $ 0.00262
-0.01%
$ 26.03 million $ 449,451
5:28 PM $ 0.00262
+0.01%
$ 26.03 million $ 449,455
5:27 PM $ 0.00262
-0.04%
$ 26.03 million $ 449,436
5:26 PM $ 0.00262
-0.02%
$ 26.03 million $ 449,306
5:25 PM $ 0.00262
+0.01%
$ 26.03 million $ 449,351
5:24 PM $ 0.00262
+0.00%
$ 26.04 million $ 449,385
5:23 PM $ 0.00262
-0.04%
$ 26.04 million $ 449,376
5:22 PM $ 0.00262
-0.10%
$ 26.04 million $ 449,371
5:21 PM $ 0.00262
+0.05%
$ 26.04 million $ 449,250
5:20 PM $ 0.00262
+0.04%
$ 26.04 million $ 448,404
5:19 PM $ 0.00262
+0.00%
$ 26.05 million $ 448,363
5:18 PM $ 0.00262
-0.03%
$ 26.05 million $ 448,349
5:17 PM $ 0.00262
+0.10%
$ 26.05 million $ 448,355
5:16 PM $ 0.00262
+0.02%
$ 26.05 million $ 447,910
5:15 PM $ 0.00262
+0.02%
$ 26.05 million $ 447,420
5:14 PM $ 0.00262
-0.01%
$ 26.02 million $ 447,390
5:13 PM $ 0.00262
-0.02%
$ 26.02 million $ 447,335
5:12 PM $ 0.00262
+0.11%
$ 26.02 million $ 447,283
5:11 PM $ 0.00262
-0.06%
$ 26.02 million $ 447,128
5:10 PM $ 0.00262
+0.05%
$ 26.02 million $ 447,146
5:09 PM $ 0.00262
+0.00%
$ 26.01 million $ 447,169
5:08 PM $ 0.00262
+0.02%
$ 26.01 million $ 447,158
5:07 PM $ 0.00262
-0.06%
$ 26.01 million $ 447,148
5:06 PM $ 0.00262
-0.02%
$ 26.01 million $ 447,034
5:05 PM $ 0.00262
+0.03%
$ 26.01 million $ 447,006
5:04 PM $ 0.00262
+0.01%
$ 26.01 million $ 446,974
5:03 PM $ 0.00262
-0.02%
$ 26.01 million $ 446,907
5:02 PM $ 0.00262
+0.08%
$ 26.01 million $ 446,881
5:01 PM $ 0.00262
-0.04%
$ 26.01 million $ 446,946
5:00 PM $ 0.00262
+0.01%
$ 26.01 million $ 447,016
4:59 PM $ 0.00262
-0.01%
$ 26 million $ 447,024
4:58 PM $ 0.00262
-0.04%
$ 26 million $ 447,008
4:57 PM $ 0.00262
+0.04%
$ 26 million $ 447,008
4:56 PM $ 0.00262
-0.03%
$ 26 million $ 446,764
4:55 PM $ 0.00262
+0.01%
$ 26 million $ 446,775
4:54 PM $ 0.00262
-0.01%
$ 26.01 million $ 446,767
4:53 PM $ 0.00262
+0.03%
$ 26.01 million $ 446,757
4:52 PM $ 0.00262
-0.09%
$ 26.01 million $ 446,716
4:51 PM $ 0.00262
+0.00%
$ 26.01 million $ 446,760
4:50 PM $ 0.00262
+0.03%
$ 26.01 million $ 446,766
4:49 PM $ 0.00262
+0.02%
$ 26.02 million $ 446,767
4:48 PM $ 0.00262
-0.09%
$ 26.02 million $ 446,787
4:47 PM $ 0.00262
+0.05%
$ 26.02 million $ 446,763
4:46 PM $ 0.00262
-0.02%
$ 26.02 million $ 446,564