IKA Token Historical Data

IKA Page 2
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00156
-0.22%
$ 15.38 million $ 554,396
1:39 PM $ 0.00156
+0.05%
$ 15.4 million $ 554,421
1:38 PM $ 0.00156
-0.02%
$ 15.4 million $ 554,438
1:37 PM $ 0.00156
-0.02%
$ 15.4 million $ 554,409
1:36 PM $ 0.00156
+0.03%
$ 15.4 million $ 554,358
1:35 PM $ 0.00156
+0.06%
$ 15.4 million $ 554,331
1:34 PM $ 0.00156
+0.00%
$ 15.39 million $ 554,331
1:33 PM $ 0.00156
+0.02%
$ 15.39 million $ 554,232
1:32 PM $ 0.00156
-0.01%
$ 15.39 million $ 554,211
1:31 PM $ 0.00156
+0.03%
$ 15.39 million $ 554,197
1:30 PM $ 0.00156
-0.26%
$ 15.39 million $ 554,199
1:29 PM $ 0.00156
-0.05%
$ 15.42 million $ 554,104
1:28 PM $ 0.00156
+0.03%
$ 15.42 million $ 554,077
1:27 PM $ 0.00156
-0.03%
$ 15.42 million $ 554,123
1:26 PM $ 0.00156
+0.01%
$ 15.42 million $ 554,163
1:25 PM $ 0.00156
-0.04%
$ 15.42 million $ 554,322
1:24 PM $ 0.00156
-0.02%
$ 15.43 million $ 554,356
1:23 PM $ 0.00156
-0.01%
$ 15.43 million $ 554,393
1:22 PM $ 0.00157
+0.02%
$ 15.43 million $ 554,436
1:21 PM $ 0.00156
+0.00%
$ 15.43 million $ 554,358
1:20 PM $ 0.00156
+0.08%
$ 15.43 million $ 554,358
1:19 PM $ 0.00156
+0.03%
$ 15.42 million $ 554,452
1:18 PM $ 0.00156
-0.03%
$ 15.42 million $ 554,364
1:17 PM $ 0.00156
+0.02%
$ 15.42 million $ 554,320
1:16 PM $ 0.00156
+0.01%
$ 15.42 million $ 554,293
1:15 PM $ 0.00156
+0.02%
$ 15.42 million $ 554,239
1:14 PM $ 0.00156
+0.02%
$ 15.41 million $ 554,089
1:13 PM $ 0.00156
-0.02%
$ 15.41 million $ 554,059
1:12 PM $ 0.00156
+0.01%
$ 15.41 million $ 554,059
1:11 PM $ 0.00156
+0.01%
$ 15.41 million $ 554,096
1:10 PM $ 0.00156
-0.30%
$ 15.41 million $ 554,123
1:09 PM $ 0.00157
-0.01%
$ 15.46 million $ 553,965
1:08 PM $ 0.00157
+0.01%
$ 15.46 million $ 554,143
1:07 PM $ 0.00157
-0.03%
$ 15.46 million $ 554,184
1:06 PM $ 0.00157
+0.00%
$ 15.46 million $ 554,144
1:05 PM $ 0.00157
+0.15%
$ 15.46 million $ 554,132
1:04 PM $ 0.00157
+0.04%
$ 15.44 million $ 553,752
1:03 PM $ 0.00156
+0.00%
$ 15.44 million $ 553,719
1:02 PM $ 0.00156
+0.01%
$ 15.44 million $ 553,682
1:01 PM $ 0.00156
+0.01%
$ 15.44 million $ 553,682
1:00 PM $ 0.00156
+0.02%
$ 15.44 million $ 553,707
12:59 PM $ 0.00156
+0.01%
$ 15.43 million $ 553,826
12:58 PM $ 0.00156
+0.03%
$ 15.43 million $ 553,915
12:57 PM $ 0.00156
-0.01%
$ 15.43 million $ 553,918
12:56 PM $ 0.00156
+0.00%
$ 15.43 million $ 553,935
12:55 PM $ 0.00156
-0.28%
$ 15.43 million $ 554,071
12:54 PM $ 0.00157
+0.02%
$ 15.47 million $ 553,978
12:53 PM $ 0.00157
+0.00%
$ 15.47 million $ 554,029
12:52 PM $ 0.00157
+0.00%
$ 15.47 million $ 554,037
12:51 PM $ 0.00157
+0.01%
$ 15.47 million $ 553,748