IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00263
+0.03%
$ 26.15 million $ 445,190
Yesterday $ 0.0027
-0.43%
$ 27.62 million $ 283,517
Aug 10, 2026 $ 0.00272
-0.79%
$ 26.99 million $ 247,132
Aug 9, 2026 $ 0.00274
-2.45%
$ 27.23 million $ 261,180
Aug 8, 2026 $ 0.00281
-0.36%
$ 27.86 million $ 261,417
Aug 7, 2026 $ 0.00282
+7.71%
$ 27.99 million $ 504,407
Aug 6, 2026 $ 0.00261
-1.57%
$ 25.99 million $ 284,230
Aug 5, 2026 $ 0.00266
-4.34%
$ 26.43 million $ 563,226
Aug 4, 2026 $ 0.00278
-3.84%
$ 28.47 million $ 584,286
Aug 3, 2026 $ 0.00289
+22.90%
$ 28.48 million $ 582,519
Aug 2, 2026 $ 0.00235
-2.39%
$ 23.19 million $ 247,199
Aug 1, 2026 $ 0.00241
-3.98%
$ 23.75 million $ 248,288
Jul 31, 2026 $ 0.00251
+0.94%
$ 24.73 million $ 277,277
Jul 30, 2026 $ 0.00248
-0.90%
$ 25.24 million $ 300,464
Jul 29, 2026 $ 0.00251
-0.21%
$ 24.73 million $ 255,759
Jul 28, 2026 $ 0.00251
+0.29%
$ 25.5 million $ 303,044
Jul 27, 2026 $ 0.0025
-0.34%
$ 24.7 million $ 278,157
Jul 26, 2026 $ 0.00251
+2.57%
$ 24.78 million $ 282,997
Jul 25, 2026 $ 0.00245
-0.06%
$ 24.19 million $ 270,611
Jul 24, 2026 $ 0.00245
+5.90%
$ 24.16 million $ 1.81 million
Jul 23, 2026 $ 0.00232
-0.61%
$ 23.49 million $ 5.87 million
Jul 22, 2026 $ 0.00233
+5.09%
$ 23.64 million $ 5.01 million
Jul 21, 2026 $ 0.00222
-3.67%
$ 21.85 million $ 558,334
Jul 20, 2026 $ 0.0023
-5.72%
$ 22.68 million $ 565,534
Jul 19, 2026 $ 0.00244
-3.79%
$ 24.06 million $ 565,346
Jul 18, 2026 $ 0.00254
-1.91%
$ 25.74 million $ 570,450
Jul 17, 2026 $ 0.00259
+0.78%
$ 25.5 million $ 571,472
Jul 16, 2026 $ 0.00257
-4.86%
$ 25.3 million $ 690,192
Jul 15, 2026 $ 0.0027
+4.46%
$ 27.38 million $ 800,735
Jul 14, 2026 $ 0.00258
+2.50%
$ 26.22 million $ 691,370
Jul 13, 2026 $ 0.00252
+3.73%
$ 25.58 million $ 924,734
Jul 12, 2026 $ 0.00243
-1.19%
$ 24.68 million $ 570,249
Jul 11, 2026 $ 0.00246
-7.37%
$ 24.98 million $ 598,353
Jul 10, 2026 $ 0.00265
+6.31%
$ 26.96 million $ 790,752
Jul 9, 2026 $ 0.0025
-4.91%
$ 24.64 million $ 1 million
Jul 8, 2026 $ 0.00263
+6.39%
$ 25.92 million $ 1.1 million
Jul 7, 2026 $ 0.00247
+3.68%
$ 24.39 million $ 2.43 million
Jul 6, 2026 $ 0.00238
+3.68%
$ 24.17 million $ 638,669
Jul 5, 2026 $ 0.0023
-14.98%
$ 22.63 million $ 793,334
Jul 4, 2026 $ 0.0027
-7.53%
$ 26.68 million $ 1.15 million
Jul 3, 2026 $ 0.00296
+10.27%
$ 30.1 million $ 32,952
Jul 2, 2026 $ 0.00269
+37.76%
$ 26.48 million $ 5.3 million
Jul 1, 2026 $ 0.00195
+23.54%
$ 19.22 million $ 804,207
Jun 30, 2026 $ 0.00158
-6.42%
$ 16.02 million $ 647,876
Jun 29, 2026 $ 0.00169
-0.65%
$ 16.62 million $ 715,042
Jun 28, 2026 $ 0.0017
-1.31%
$ 16.73 million $ 652,551
Jun 27, 2026 $ 0.00172
+1.28%
$ 17.46 million $ 594,686
Jun 26, 2026 $ 0.0017
-5.01%
$ 16.76 million $ 575,739
Jun 25, 2026 $ 0.00179
-6.12%
$ 17.64 million $ 684,188
Jun 24, 2026 $ 0.0019
-11.26%
$ 18.79 million $ 770,450
Download