IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00267
+0.00%
$ 26.58 million $ 441,299
7:12 PM $ 0.00267
-0.12%
$ 26.58 million $ 441,344
7:11 PM $ 0.00268
+0.02%
$ 26.58 million $ 441,363
7:10 PM $ 0.00267
-0.01%
$ 26.58 million $ 441,422
7:09 PM $ 0.00268
+0.00%
$ 26.58 million $ 441,495
7:08 PM $ 0.00268
-0.03%
$ 26.58 million $ 441,528
7:07 PM $ 0.00268
-0.20%
$ 26.58 million $ 441,513
7:06 PM $ 0.00268
-0.04%
$ 26.58 million $ 441,474
7:05 PM $ 0.00268
+0.00%
$ 26.58 million $ 441,514
7:04 PM $ 0.00268
+0.01%
$ 26.65 million $ 441,594
7:03 PM $ 0.00268
+0.02%
$ 26.65 million $ 441,841
7:02 PM $ 0.00268
-0.46%
$ 26.65 million $ 441,896
7:01 PM $ 0.00269
-0.06%
$ 26.65 million $ 442,943
7:00 PM $ 0.0027
-0.13%
$ 26.65 million $ 443,303
6:59 PM $ 0.0027
+0.05%
$ 26.82 million $ 442,738
6:58 PM $ 0.0027
+0.00%
$ 26.82 million $ 442,707
6:57 PM $ 0.0027
+0.05%
$ 26.82 million $ 443,392
6:56 PM $ 0.0027
+0.13%
$ 26.82 million $ 445,455
6:55 PM $ 0.00269
-0.09%
$ 26.82 million $ 445,580
6:54 PM $ 0.0027
+0.05%
$ 26.78 million $ 447,349
6:53 PM $ 0.00269
-0.12%
$ 26.78 million $ 451,440
6:52 PM $ 0.0027
+0.48%
$ 26.78 million $ 453,561
6:51 PM $ 0.00268
-0.10%
$ 26.78 million $ 463,706
6:50 PM $ 0.00269
+0.09%
$ 26.78 million $ 466,762
6:49 PM $ 0.00268
+0.00%
$ 26.67 million $ 467,222
6:48 PM $ 0.00268
+0.04%
$ 26.67 million $ 467,196
6:47 PM $ 0.00268
+0.84%
$ 26.67 million $ 467,166
6:46 PM $ 0.00266
+0.82%
$ 26.67 million $ 464,414
6:45 PM $ 0.00264
+0.79%
$ 26.67 million $ 461,899
6:44 PM $ 0.00262
+0.47%
$ 26.01 million $ 459,714
6:43 PM $ 0.00261
-0.03%
$ 26.01 million $ 451,041
6:42 PM $ 0.00261
+0.02%
$ 26.01 million $ 451,002
6:41 PM $ 0.00261
+0.01%
$ 26.01 million $ 450,669
6:40 PM $ 0.00261
+0.01%
$ 26.01 million $ 450,667
6:39 PM $ 0.00261
+0.00%
$ 25.89 million $ 450,655
6:38 PM $ 0.00261
-0.03%
$ 25.89 million $ 450,669
6:37 PM $ 0.00261
-0.02%
$ 25.89 million $ 450,695
6:36 PM $ 0.00261
+0.00%
$ 25.89 million $ 450,638
6:35 PM $ 0.00261
-0.02%
$ 25.89 million $ 450,612
6:34 PM $ 0.00261
+0.08%
$ 25.91 million $ 450,579
6:33 PM $ 0.00261
+0.01%
$ 25.91 million $ 450,519
6:32 PM $ 0.00261
-0.05%
$ 25.91 million $ 450,479
6:31 PM $ 0.00261
+0.01%
$ 25.91 million $ 450,286
6:30 PM $ 0.00261
-0.01%
$ 25.91 million $ 450,251
6:29 PM $ 0.00261
-0.06%
$ 25.9 million $ 450,254
6:28 PM $ 0.00261
-0.09%
$ 25.9 million $ 450,299
6:27 PM $ 0.00261
-0.02%
$ 25.9 million $ 450,180
6:26 PM $ 0.00261
+0.01%
$ 25.9 million $ 450,198
6:25 PM $ 0.00261
-0.01%
$ 25.9 million $ 450,194
6:24 PM $ 0.00261
-0.01%
$ 25.94 million $ 450,164
Download