IKA Token Futures ?

IKA
Close Price ?
$ 0.001599 -4.31%
Trading Volume ?
$ 90,283
Funding Rate (avg) ?
-0.04%
Open Interest ?
$ 12,683 +2.77%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IKA / USDT MEXC Global $ 0.00160
-0.020%
$ 12,698.72 $ 90,331.03 $ 0.00160 Trade

Top Futures Exchanges for IKA Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 12,699 $ 90,331 648 557 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00168 $ 0.00168 $ 0.00168
0.026%
$ 97,146 $ 12,305
Jun 8, 2026 $ 0.00172 $ 0.0017 $ 0.00168
-0.040%
$ 97,421 $ 12,565
Jun 7, 2026 $ 0.00176 $ 0.00173 $ 0.00172
-0.040%
$ 98,458 $ 12,605
Jun 6, 2026 $ 0.00187 $ 0.00185 $ 0.00179
0.023%
$ 94,707 $ 12,042
Jun 5, 2026 $ 0.00218 $ 0.00202 $ 0.00188
0.024%
$ 92,965 $ 13,036
Jun 4, 2026 $ 0.00236 $ 0.00219 $ 0.00215
0.024%
$ 91,822 $ 13,511
Jun 3, 2026 $ 0.00245 $ 0.00243 $ 0.00237
0.030%
$ 82,415 $ 10,437
Jun 2, 2026 $ 0.00255 $ 0.00252 $ 0.00246
0.029%
$ 83,006 $ 9,138
Jun 1, 2026 $ 0.00265 $ 0.00259 $ 0.00254
0.026%
$ 77,311 $ 9,662
May 31, 2026 $ 0.00282 $ 0.00271 $ 0.00264
-0.040%
$ 78,903 $ 10,890
May 30, 2026 $ 0.00282 $ 0.00281 $ 0.00282
0.026%
$ 82,376 $ 11,105
May 29, 2026 $ 0.00284 $ 0.00285 $ 0.00283
0.029%
$ 92,840 $ 10,978
May 28, 2026 $ 0.00289 $ 0.00284 $ 0.00283
-0.040%
$ 92,284 $ 10,869
May 27, 2026 $ 0.00304 $ 0.003 $ 0.00289
0.024%
$ 82,073 $ 11,041
May 26, 2026 $ 0.00316 $ 0.00312 $ 0.00305
0.029%
$ 72,135 $ 11,705
May 25, 2026 $ 0.00313 $ 0.00312 $ 0.00314
-0.040%
$ 66,546 $ 11,088
May 24, 2026 $ 0.00311 $ 0.0031 $ 0.00312
-0.040%
$ 66,334 $ 11,064
May 23, 2026 $ 0.00307 $ 0.00307 $ 0.00311
0.024%
$ 66,721 $ 10,920
May 22, 2026 $ 0.00319 $ 0.00317 $ 0.00307
-0.040%
$ 65,860 $ 10,926
May 21, 2026 $ 0.00319 $ 0.0032 $ 0.00318
0.040%
$ 67,176 $ 12,104