Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Araracoin Historical Data

ARARA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.000544
+3.56%
$54.53 million $364,194
Aug 21, 2025 $0.000525
-1.19%
$52.46 million $344,157
Aug 20, 2025 $0.000533
+1.04%
$53.09 million $341,382
Aug 19, 2025 $0.000528
-2.46%
$52.61 million $386,839
Aug 18, 2025 $0.000542
-0.54%
$54.15 million $372,763
Aug 17, 2025 $0.000545
+0.14%
$54.46 million $303,974
Aug 16, 2025 $0.000544
+0.11%
$54.37 million $414,858
Aug 15, 2025 $0.000543
-1.06%
$54.31 million $351,374
Aug 14, 2025 $0.000548
-4.08%
$54.89 million $365,503
Aug 13, 2025 $0.000571
+6.87%
$57.14 million $308,708
Aug 12, 2025 $0.000534
+1.72%
$53.45 million $369,525
Aug 11, 2025 $0.000526
-0.43%
$52.6 million $331,474
Aug 10, 2025 $0.000528
+2.31%
$52.81 million $355,775
Aug 9, 2025 $0.000516
-0.08%
$51.63 million $350,240
Aug 8, 2025 $0.000517
-0.65%
$51.65 million $383,727
Aug 7, 2025 $0.00052
+3.93%
$51.98 million $307,965
Aug 6, 2025 $0.0005
+3.64%
$50.02 million $309,715
Aug 5, 2025 $0.000483
-0.56%
$48.27 million $402,627
Aug 4, 2025 $0.000486
+0.58%
$48.59 million $281,972
Aug 3, 2025 $0.000483
+1.45%
$48.31 million $369,210
Aug 2, 2025 $0.000477
-0.41%
$47.62 million $332,191
Aug 1, 2025 $0.000478
-2.22%
$47.9 million $333,568
Jul 31, 2025 $0.000489
-1.86%
$48.85 million $354,147
Jul 30, 2025 $0.000498
-0.05%
$49.78 million $301,559
Jul 29, 2025 $0.000498
-0.27%
$49.8 million $349,736
Jul 28, 2025 $0.000499
-1.11%
$49.89 million $313,552
Jul 27, 2025 $0.000505
+1.17%
$50.45 million $337,084
Jul 26, 2025 $0.000499
+0.50%
$49.85 million $386,358
Jul 25, 2025 $0.000496
-0.68%
$49.6 million $305,176
Jul 24, 2025 $0.000499
-0.54%
$49.94 million $359,822
Jul 23, 2025 $0.000502
-0.14%
$50.21 million $320,427
Jul 22, 2025 $0.000503
+1.31%
$50.25 million $293,094
Jul 21, 2025 $0.000496
-1.12%
$49.6 million $328,829
Jul 20, 2025 $0.000502
-0.36%
$50.16 million $374,729
Jul 19, 2025 $0.000503
-0.13%
$50.34 million $336,597
Jul 18, 2025 $0.000504
+7.67%
$50.4 million $268,329
Jul 17, 2025 $0.000468
-1.44%
$46.81 million $295,652
Jul 16, 2025 $0.000475
-2.18%
$47.5 million $301,126
Jul 15, 2025 $0.000486
-1.82%
$48.57 million $260,539
Jul 14, 2025 $0.000495
-1.29%
$49.47 million $210,320
Jul 13, 2025 $0.000501
+1.40%
$50.13 million $284,344
Jul 12, 2025 $0.000494
+0.10%
$49.44 million $224,303
Jul 11, 2025 $0.000494
-1.82%
$49.39 million $288,664
Jul 10, 2025 $0.000503
-0.07%
$50.29 million $258,477
Jul 9, 2025 $0.000503
+0.18%
$50.32 million $238,733
Jul 8, 2025 $0.000502
+0.15%
$50.23 million $283,232
Jul 7, 2025 $0.000502
+0.02%
$50.15 million $247,988
Jul 6, 2025 $0.000501
-0.14%
$50.14 million $284,340
Jul 5, 2025 $0.000502
+0.15%
$50.21 million $239,049
Jul 4, 2025 $0.000501
-0.48%
$50.13 million $232,850