Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Araracoin Historical Data

ARARA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.000503
+0.56%
$50.33 million $134,058
Jul 2, 2025 $0.0005
-0.54%
$50.03 million $162,441
Jul 1, 2025 $0.000503
-0.09%
$50.29 million $234,936
Jun 30, 2025 $0.000503
+0.11%
$50.33 million $236,656
Jun 29, 2025 $0.000503
-0.15%
$50.27 million $227,426
Jun 28, 2025 $0.000503
+0.34%
$50.34 million $246,886
Jun 27, 2025 $0.000502
-0.33%
$50.18 million $195,182
Jun 26, 2025 $0.000503
-9.20%
$50.31 million $120,511
Jun 25, 2025 $0.000553
-26.38%
$55.34 million $128,996
Jun 24, 2025 $0.000751
-0.82%
$75.11 million $156,113
Jun 23, 2025 $0.000757
-0.03%
$75.74 million $130,229
Jun 22, 2025 $0.000758
-0.62%
$75.76 million $162,964
Jun 21, 2025 $0.000763
+0.25%
$76.26 million $129,117
Jun 20, 2025 $0.000761
+0.17%
$76.06 million $170,231
Jun 19, 2025 $0.000758
-3.01%
$75.77 million $368,740
Jun 18, 2025 $0.000781
-1.14%
$78.06 million $359,226
Jun 17, 2025 $0.000791
-0.44%
$79.13 million $196,441
Jun 16, 2025 $0.000795
-23.37%
$79.48 million $323,033
Jun 15, 2025 $0.00104
+40.75%
$103.73 million $240,792
Jun 14, 2025 $0.000737
+2.63%
$73.71 million $389,689
Jun 13, 2025 $0.000718
+4.10%
$71.83 million $350,035
Jun 12, 2025 $0.00069
+0.73%
$69 million $291,155
Jun 11, 2025 $0.000684
+7.27%
$68.45 million $284,828
Jun 10, 2025 $0.000637
+6.52%
$63.73 million $232,673
Jun 9, 2025 $0.000598
+5.86%
$59.79 million $225,320
Jun 8, 2025 $0.000565
+6.64%
$56.53 million $256,039
Jun 7, 2025 $0.00053
+9.43%
$53.01 million $311,301
Jun 6, 2025 $0.000484
-9.59%
$48.39 million $246,089
Jun 5, 2025 $0.000535
-10.44%
$53.51 million $373,599
Jun 4, 2025 $0.000597
+5.25%
$59.7 million $267,228
Jun 3, 2025 $0.000567
-2.98%
$56.67 million $358,334
Jun 2, 2025 $0.000585
+3.76%
$58.49 million $235,920
Jun 1, 2025 $0.000566
+5.57%
$56.38 million $360,901
May 31, 2025 $0.000536
+0.60%
$53.6 million $226,253
May 30, 2025 $0.000533
+2.91%
$53.34 million $341,293
May 29, 2025 $0.000518
+5.91%
$51.77 million $293,823
May 28, 2025 $0.000488
+0.78%
$48.84 million $306,329
May 27, 2025 $0.000485
+10.46%
$48.46 million $371,721
May 26, 2025 $0.000438
+6.31%
$43.83 million $349,620
May 25, 2025 $0.000412
+0.98%
$41.19 million $309,743
May 24, 2025 $0.000408
+4.06%
$40.78 million $173,364
May 23, 2025 $0.000391
+11.99%
$39.15 million $203,667
May 22, 2025 $0.000349
+2.70%
$34.94 million $313,891
May 21, 2025 $0.00034
+2.38%
$33.98 million $300,688
May 20, 2025 $0.000332
+1.22%
$33.16 million $236,467
May 19, 2025 $0.000328
-0.61%
$32.77 million $171,891
May 18, 2025 $0.000329
+1.79%
$32.9 million $161,482
May 17, 2025 $0.000324
-2.50%
$32.38 million $232,507
May 16, 2025 $0.000332
-0.27%
$33.23 million $234,710
May 15, 2025 $0.000333
-1.05%
$33.3 million $366,054