Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000443
+0.00%
$16.06 million $14,098
Yesterday $0.000443
-0.07%
$16.05 million $14,124
Sep 25, 2026 $0.000443
+0.16%
$16.06 million $14,061
Sep 24, 2026 $0.000442
-0.09%
$16.04 million $14,461
Sep 23, 2026 $0.000443
+0.00%
$16.05 million $14,169
Sep 22, 2026 $0.000443
-0.20%
$16.05 million $14,544
Sep 21, 2026 $0.000444
+0.09%
$16.08 million $14,215
Sep 20, 2026 $0.000443
-0.07%
$16.06 million $14,359
Sep 19, 2026 $0.000443
+0.11%
$16.08 million $14,627
Sep 18, 2026 $0.000443
-0.02%
$16.06 million $14,274
Sep 17, 2026 $0.000443
+0.18%
$16.07 million $13,637
Sep 16, 2026 $0.000442
-0.05%
$16.04 million $14,267
Sep 15, 2026 $0.000443
+0.00%
$16.04 million $14,342
Sep 14, 2026 $0.000443
+0.05%
$16.05 million $14,260
Sep 13, 2026 $0.000443
+0.09%
$16.04 million $14,186
Sep 12, 2026 $0.000442
-0.16%
$16.03 million $14,345
Sep 11, 2026 $0.000443
+0.05%
$16.06 million $14,397
Sep 10, 2026 $0.000443
-0.11%
$16.06 million $14,164
Sep 9, 2026 $0.000443
+0.16%
$16.07 million $14,595
Sep 8, 2026 $0.000443
-0.16%
$16.04 million $14,022
Sep 7, 2026 $0.000443
+0.07%
$44.34 million $13,824
Sep 6, 2026 $0.000443
-0.05%
$44.31 million $14,221
Sep 5, 2026 $0.000443
-0.05%
$44.32 million $14,358
Sep 4, 2026 $0.000443
+0.11%
$44.34 million $13,792
Sep 3, 2026 $0.000443
-0.11%
$44.28 million $14,181
Sep 2, 2026 $0.000443
+0.18%
$44.31 million $14,626
Sep 1, 2026 $0.000442
-0.20%
$44.23 million $14,603
Aug 31, 2026 $0.000443
+0.14%
$44.33 million $14,500
Aug 30, 2026 $0.000443
-0.07%
$44.26 million $15,068
Aug 29, 2026 $0.000443
-0.09%
$44.29 million $13,994
Aug 28, 2026 $0.000443
+0.00%
$44.33 million $14,258
Aug 27, 2026 $0.000443
+0.09%
$44.34 million $14,325
Aug 26, 2026 $0.000443
-0.14%
$44.28 million $14,470
Aug 25, 2026 $0.000443
+0.07%
$44.33 million $14,714
Aug 24, 2026 $0.000443
-0.16%
$44.3 million $14,173
Aug 23, 2026 $0.000444
+0.18%
$44.36 million $14,478
Aug 22, 2026 $0.000443
-0.18%
$44.28 million $14,551
Aug 21, 2026 $0.000444
+0.11%
$44.37 million $14,525
Aug 20, 2026 $0.000443
-0.11%
$44.31 million $14,752
Aug 19, 2026 $0.000444
+0.34%
$44.36 million $13,595
Aug 18, 2026 $0.000442
-0.18%
$44.2 million $14,704
Aug 17, 2026 $0.000443
-0.05%
$44.28 million $14,702
Aug 16, 2026 $0.000443
+0.23%
$44.32 million $15,218
Aug 15, 2026 $0.000442
-0.07%
$44.24 million $14,981
Aug 14, 2026 $0.000443
+0.02%
$44.27 million $14,649
Aug 13, 2026 $0.000443
+0.00%
$44.26 million $14,416
Aug 12, 2026 $0.000443
-0.23%
$44.26 million $14,627
Aug 11, 2026 $0.000444
+0.23%
$44.36 million $14,335
Aug 10, 2026 $0.000443
-0.02%
$44.25 million $14,305
Aug 9, 2026 $0.000443
+0.00%
$44.27 million $14,611
Download