Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Araracoin Historical Data

ARARA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.000524
+0.01%
$52.38 million $358,633
Oct 10, 2025 $0.000525
-5.11%
$52.47 million $306,667
Oct 9, 2025 $0.000553
-1.36%
$55.29 million $334,721
Oct 8, 2025 $0.00056
+3.06%
$56.04 million $354,037
Oct 7, 2025 $0.000543
-0.90%
$54.34 million $379,405
Oct 6, 2025 $0.000548
-0.52%
$54.83 million $320,656
Oct 5, 2025 $0.000551
-0.21%
$55.11 million $354,392
Oct 4, 2025 $0.000552
+0.18%
$55.25 million $343,736
Oct 3, 2025 $0.000553
+0.21%
$55.12 million $366,864
Oct 2, 2025 $0.000551
-0.25%
$55.13 million $339,335
Oct 1, 2025 $0.00055
-0.14%
$55.25 million $348,839
Sep 30, 2025 $0.000549
-1.70%
$55.02 million $344,581
Sep 29, 2025 $0.000559
+1.86%
$55.88 million $340,649
Sep 28, 2025 $0.000548
+2.11%
$54.87 million $349,572
Sep 27, 2025 $0.000537
+0.06%
$53.66 million $382,103
Sep 26, 2025 $0.000535
+0.34%
$53.65 million $352,821
Sep 25, 2025 $0.000536
-3.93%
$53.37 million $360,830
Sep 24, 2025 $0.000558
+1.30%
$55.78 million $320,328
Sep 23, 2025 $0.000551
-0.64%
$55.08 million $289,352
Sep 22, 2025 $0.000554
+1.26%
$55.43 million $366,424
Sep 21, 2025 $0.000548
-0.15%
$54.71 million $309,278
Sep 20, 2025 $0.000548
+0.12%
$54.87 million $350,598
Sep 19, 2025 $0.000548
-1.31%
$54.79 million $346,098
Sep 18, 2025 $0.000556
-1.18%
$55.56 million $312,367
Sep 17, 2025 $0.000563
-1.30%
$56.3 million $341,638
Sep 16, 2025 $0.00057
-0.54%
$57.02 million $358,731
Sep 15, 2025 $0.000574
-0.30%
$57.35 million $331,546
Sep 14, 2025 $0.000574
-0.03%
$57.54 million $368,175
Sep 13, 2025 $0.000574
+0.10%
$57.44 million $362,310
Sep 12, 2025 $0.000574
+1.46%
$57.4 million $317,393
Sep 11, 2025 $0.000566
+2.35%
$56.57 million $332,598
Sep 10, 2025 $0.000553
+1.13%
$55.29 million $343,896
Sep 9, 2025 $0.000547
+0.02%
$54.72 million $312,651
Sep 8, 2025 $0.000547
-0.45%
$54.71 million $338,723
Sep 7, 2025 $0.00055
+0.88%
$54.97 million $368,706
Sep 6, 2025 $0.000545
+0.61%
$54.49 million $335,194
Sep 5, 2025 $0.000542
-0.24%
$54.17 million $365,200
Sep 4, 2025 $0.000544
-0.82%
$54.26 million $351,276
Sep 3, 2025 $0.000549
-0.94%
$54.85 million $338,623
Sep 2, 2025 $0.000554
+0.90%
$55.38 million $326,514
Sep 1, 2025 $0.000549
+0.85%
$54.91 million $409,734
Aug 31, 2025 $0.000548
+0.07%
$54.42 million $313,757
Aug 30, 2025 $0.000546
+3.36%
$54.63 million $391,519
Aug 29, 2025 $0.000529
-3.74%
$52.86 million $300,696
Aug 28, 2025 $0.000549
+1.59%
$54.89 million $366,018
Aug 27, 2025 $0.000541
-0.22%
$54.02 million $328,391
Aug 26, 2025 $0.000542
+2.01%
$54.26 million $380,282
Aug 25, 2025 $0.000531
-2.33%
$53.21 million $348,244
Aug 24, 2025 $0.000544
+0.41%
$54.4 million $265,470
Aug 23, 2025 $0.000542
-0.66%
$54.17 million $368,191