Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Araracoin Historical Data

ARARA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.00036
+0.28%
$36.04 million $1,139
Nov 29, 2025 $0.000359
+0.28%
$35.94 million $605
Nov 28, 2025 $0.000358
+0.22%
$35.84 million $1,354
Nov 27, 2025 $0.000358
+6.78%
$35.76 million $2,214
Nov 26, 2025 $0.000335
-19.42%
$33.49 million $1,015
Nov 25, 2025 $0.000416
-0.02%
$41.56 million $1,721
Nov 24, 2025 $0.000416
+0.02%
$41.57 million $1,546
Nov 23, 2025 $0.000416
+0.02%
$41.56 million $2,314
Nov 22, 2025 $0.000415
+0.05%
$41.55 million $1,643
Nov 21, 2025 $0.000415
-0.02%
$41.53 million $2,368
Nov 20, 2025 $0.000415
+0.09%
$41.54 million $2,817
Nov 19, 2025 $0.000415
-3.93%
$41.5 million $200,784
Nov 18, 2025 $0.000433
+1.24%
$43.2 million $225,726
Nov 17, 2025 $0.000428
-2.07%
$42.79 million $296,475
Nov 16, 2025 $0.000437
-1.64%
$43.8 million $263,140
Nov 15, 2025 $0.000443
+0.84%
$44.43 million $248,773
Nov 14, 2025 $0.000442
-4.86%
$43.99 million $286,899
Nov 13, 2025 $0.000464
-1.54%
$46.41 million $269,914
Nov 12, 2025 $0.000472
-0.10%
$47.16 million $268,809
Nov 11, 2025 $0.000473
-2.56%
$47.28 million $255,440
Nov 10, 2025 $0.000485
+1.19%
$48.53 million $248,734
Nov 9, 2025 $0.00048
+2.30%
$47.96 million $250,244
Nov 8, 2025 $0.000469
-0.93%
$46.88 million $227,195
Nov 7, 2025 $0.000473
+2.21%
$47.33 million $272,308
Nov 6, 2025 $0.000463
-2.63%
$46.3 million $221,684
Nov 5, 2025 $0.000476
+2.33%
$47.56 million $271,695
Nov 4, 2025 $0.000465
-4.54%
$46.47 million $230,184
Nov 3, 2025 $0.000487
-3.82%
$48.68 million $241,477
Nov 2, 2025 $0.000506
+0.61%
$50.57 million $291,763
Nov 1, 2025 $0.000503
-0.02%
$50.31 million $224,648
Oct 31, 2025 $0.000503
+1.53%
$50.31 million $256,557
Oct 30, 2025 $0.000494
-2.35%
$49.48 million $254,198
Oct 29, 2025 $0.000505
-2.68%
$50.53 million $250,044
Oct 28, 2025 $0.000519
-0.95%
$51.93 million $260,889
Oct 27, 2025 $0.000524
-0.51%
$52.43 million $244,064
Oct 26, 2025 $0.000526
+2.57%
$52.63 million $247,913
Oct 25, 2025 $0.000513
+0.84%
$51.33 million $248,830
Oct 24, 2025 $0.000509
+1.00%
$50.91 million $248,785
Oct 23, 2025 $0.000505
+1.90%
$50.39 million $239,642
Oct 22, 2025 $0.000493
-0.05%
$49.51 million $249,590
Oct 21, 2025 $0.000496
-3.17%
$49.33 million $251,476
Oct 20, 2025 $0.000513
+2.03%
$51.21 million $272,991
Oct 19, 2025 $0.000506
+1.81%
$50.3 million $280,970
Oct 18, 2025 $0.000497
+0.66%
$49.73 million $306,449
Oct 17, 2025 $0.000496
+2.00%
$49.38 million $348,451
Oct 16, 2025 $0.000487
-4.30%
$48.65 million $276,199
Oct 15, 2025 $0.000509
-2.05%
$50.86 million $348,469
Oct 14, 2025 $0.000519
-3.62%
$51.96 million $356,527
Oct 13, 2025 $0.000539
-0.97%
$53.92 million $346,407
Oct 12, 2025 $0.000544
+3.97%
$54.45 million $373,692