Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Araracoin Historical Data

ARARA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000413
+0.05%
$41.31 million $12,984
Jan 19, 2026 $0.000413
+0.00%
$41.31 million $12,458
Jan 18, 2026 $0.000413
+0.00%
$41.32 million $13,227
Jan 17, 2026 $0.000413
+0.05%
$41.32 million $13,194
Jan 16, 2026 $0.000413
+0.00%
$41.31 million $13,205
Jan 15, 2026 $0.000413
+0.24%
$41.29 million $12,371
Jan 14, 2026 $0.000412
+1.01%
$41.2 million $13,505
Jan 13, 2026 $0.000408
+0.02%
$40.79 million $14,378
Jan 12, 2026 $0.000408
-0.02%
$40.77 million $15,102
Jan 11, 2026 $0.000408
-0.02%
$40.79 million $13,216
Jan 10, 2026 $0.000408
+0.02%
$40.81 million $12,472
Jan 9, 2026 $0.000408
+0.07%
$40.8 million $11,588
Jan 8, 2026 $0.000408
+0.02%
$40.77 million $10,679
Jan 7, 2026 $0.000408
+0.34%
$40.76 million $9,412
Jan 6, 2026 $0.000406
-0.02%
$40.62 million $10,384
Jan 5, 2026 $0.000406
+0.05%
$40.63 million $10,911
Jan 4, 2026 $0.000406
+0.05%
$40.61 million $10,683
Jan 3, 2026 $0.000406
+0.35%
$40.6 million $9,339
Jan 2, 2026 $0.000405
+0.00%
$40.46 million $10,008
Jan 1, 2026 $0.000404
+0.02%
$40.45 million $11,594
Dec 31, 2025 $0.000404
-0.02%
$40.47 million $10,554
Dec 30, 2025 $0.000405
+0.17%
$40.46 million $8,713
Dec 29, 2025 $0.000404
+0.00%
$40.4 million $10,117
Dec 28, 2025 $0.000404
-0.02%
$40.39 million $10,281
Dec 27, 2025 $0.000404
+0.00%
$40.39 million $9,965
Dec 26, 2025 $0.000404
+0.00%
$40.41 million $8,388
Dec 25, 2025 $0.000404
+0.02%
$40.4 million $10,473
Dec 24, 2025 $0.000404
+0.05%
$40.39 million $7,598
Dec 23, 2025 $0.000404
+0.02%
$40.39 million $9,260
Dec 22, 2025 $0.000404
+0.00%
$40.39 million $7,806
Dec 21, 2025 $0.000404
+0.12%
$40.36 million $9,360
Dec 20, 2025 $0.000403
+0.00%
$40.31 million $6,912
Dec 19, 2025 $0.000403
+0.00%
$40.31 million $6,032
Dec 18, 2025 $0.000403
+0.02%
$40.31 million $4,925
Dec 17, 2025 $0.000403
-0.05%
$40.3 million $6,139
Dec 16, 2025 $0.000403
+0.02%
$40.31 million $5,685
Dec 15, 2025 $0.000403
+0.00%
$40.3 million $4,540
Dec 14, 2025 $0.000403
+0.07%
$40.3 million $3,324
Dec 13, 2025 $0.000403
+0.05%
$40.27 million $1,904
Dec 12, 2025 $0.000402
+0.00%
$40.25 million $2,313
Dec 11, 2025 $0.000402
+0.00%
$40.25 million $1,986
Dec 9, 2025 $0.000402
+0.00%
$-- $1,601
Dec 8, 2025 $0.000402
+0.48%
$40.17 million $1,601
Dec 7, 2025 $0.0004
+28.68%
$39.98 million $1,177
Dec 6, 2025 $0.000404
+0.25%
$40.38 million $1,367
Dec 5, 2025 $0.000403
+0.20%
$40.28 million $1,085
Dec 4, 2025 $0.000402
+0.17%
$40.2 million $854
Dec 3, 2025 $0.000401
+0.68%
$40.13 million $1,144
Dec 2, 2025 $0.000399
+10.51%
$39.86 million $1,061
Dec 1, 2025 $0.000361
+0.08%
$36.07 million $1,144