Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000426
+0.92%
$42.57 million $15,561
Mar 10, 2026 $0.000422
+0.07%
$42.19 million $15,902
Mar 9, 2026 $0.000421
-0.02%
$42.15 million $15,657
Mar 8, 2026 $0.000422
+0.09%
$42.16 million $15,004
Mar 7, 2026 $0.000421
-0.09%
$42.13 million $15,700
Mar 6, 2026 $0.000422
+0.17%
$42.17 million $8,551
Mar 5, 2026 $0.000421
-0.21%
$42.09 million $14,593
Mar 4, 2026 $0.000422
+0.00%
$42.17 million $14,561
Mar 3, 2026 $0.000421
-0.05%
$42.15 million $15,559
Mar 2, 2026 $0.000422
+0.05%
$42.18 million $15,803
Mar 1, 2026 $0.000422
-0.05%
$42.17 million $15,553
Feb 28, 2026 $0.000422
+0.00%
$42.19 million $14,390
Feb 27, 2026 $0.000422
+0.05%
$42.19 million $15,504
Feb 26, 2026 $0.000422
+0.00%
$42.19 million $15,237
Feb 25, 2026 $0.000422
+0.05%
$42.18 million $15,152
Feb 24, 2026 $0.000421
-0.05%
$42.14 million $14,378
Feb 23, 2026 $0.000421
-0.12%
$42.14 million $15,961
Feb 22, 2026 $0.000422
+0.14%
$42.19 million $14,505
Feb 21, 2026 $0.000421
-0.05%
$42.13 million $16,058
Feb 20, 2026 $0.000421
-0.14%
$42.13 million $15,062
Feb 19, 2026 $0.000422
+0.02%
$42.18 million $15,025
Feb 18, 2026 $0.000422
+0.02%
$42.18 million $14,339
Feb 17, 2026 $0.000422
+0.05%
$42.19 million $15,760
Feb 16, 2026 $0.000422
+0.12%
$42.17 million $14,616
Feb 15, 2026 $0.000421
-0.17%
$42.13 million $15,444
Feb 14, 2026 $0.000422
+0.05%
$42.19 million $13,513
Feb 13, 2026 $0.000422
+0.09%
$42.17 million $13,949
Feb 12, 2026 $0.000421
+0.05%
$42.13 million $13,621
Feb 11, 2026 $0.000421
+0.00%
$42.09 million $11,595
Feb 10, 2026 $0.000421
-0.19%
$42.09 million $13,788
Feb 9, 2026 $0.000422
+0.14%
$42.18 million $15,103
Feb 8, 2026 $0.000421
+1.06%
$42.13 million $14,919
Feb 7, 2026 $0.000417
-0.10%
$41.69 million $13,951
Feb 6, 2026 $0.000417
+0.12%
$41.73 million $13,492
Feb 5, 2026 $0.000417
+0.02%
$41.68 million $11,807
Feb 4, 2026 $0.000417
+0.00%
$41.66 million $13,963
Feb 3, 2026 $0.000417
-0.05%
$41.66 million $13,356
Feb 2, 2026 $0.000417
+0.00%
$41.69 million $12,969
Feb 1, 2026 $0.000417
+0.02%
$41.68 million $13,882
Jan 31, 2026 $0.000417
-0.02%
$41.67 million $13,319
Jan 30, 2026 $0.000417
-0.05%
$41.68 million $13,936
Jan 29, 2026 $0.000417
-0.10%
$41.7 million $12,761
Jan 28, 2026 $0.000417
+0.02%
$41.75 million $12,511
Jan 27, 2026 $0.000417
+0.05%
$41.74 million $13,093
Jan 26, 2026 $0.000417
-0.05%
$41.71 million $12,931
Jan 25, 2026 $0.000417
+0.12%
$41.73 million $14,686
Jan 24, 2026 $0.000417
-0.12%
$41.69 million $14,613
Jan 23, 2026 $0.000417
-0.02%
$41.73 million $13,343
Jan 22, 2026 $0.000417
+0.07%
$41.75 million $12,951
Jan 21, 2026 $0.000417
+1.02%
$41.72 million $12,333