Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Araracoin Historical Data

ARARA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.000336
+2.44%
$33.64 million $351,118
May 13, 2025 $0.000328
+1.87%
$32.85 million $169,605
May 12, 2025 $0.000322
-1.67%
$32.2 million $166,816
May 11, 2025 $0.000328
+3.01%
$32.75 million $283,924
May 10, 2025 $0.000318
+0.98%
$31.83 million $316,638
May 9, 2025 $0.000316
-2.40%
$31.64 million $305,020
May 8, 2025 $0.000323
+6.75%
$32.31 million $347,706
May 7, 2025 $0.000303
+0.64%
$30.33 million $313,174
May 6, 2025 $0.000302
+0.56%
$30.16 million $184,503
May 5, 2025 $0.0003
+2.32%
$29.96 million $332,285
May 4, 2025 $0.000293
-4.31%
$29.29 million $205,407
May 3, 2025 $0.000306
+0.82%
$30.6 million $378,728
May 2, 2025 $0.000303
+2.19%
$30.34 million $143,069
May 1, 2025 $0.000295
+2.50%
$29.75 million $360,067
Apr 30, 2025 $0.000287
+0.31%
$28.72 million $169,251
Apr 29, 2025 $0.000288
+0.49%
$28.82 million $193,622
Apr 28, 2025 $0.000286
+0.49%
$28.61 million $200,984
Apr 27, 2025 $0.000284
-3.99%
$28.41 million $362,241
Apr 26, 2025 $0.000296
+3.29%
$29.55 million $140,472
Apr 25, 2025 $0.000286
+1.74%
$28.61 million $143,219
Apr 24, 2025 $0.000281
+0.50%
$28.1 million $246,619
Apr 23, 2025 $0.000279
-0.29%
$27.93 million $228,728
Apr 22, 2025 $0.00028
+6.90%
$28.03 million $167,076
Apr 21, 2025 $0.000262
+3.76%
$26.23 million $259,897
Apr 20, 2025 $0.000253
-0.78%
$25.32 million $160,418
Apr 19, 2025 $0.000256
+1.03%
$25.56 million $300,085
Apr 18, 2025 $0.000253
-0.43%
$25.29 million $172,379
Apr 17, 2025 $0.000254
+1.19%
$25.44 million $230,860
Apr 16, 2025 $0.000251
+0.64%
$25.12 million $196,153
Apr 15, 2025 $0.000249
+0.24%
$24.95 million $175,712
Apr 14, 2025 $0.000249
-2.55%
$24.86 million $256,372
Apr 13, 2025 $0.000255
-1.24%
$25.53 million $227,479
Apr 12, 2025 $0.000259
+2.90%
$25.89 million $360,914
Apr 11, 2025 $0.000251
+8.99%
$25.09 million $244,842
Apr 10, 2025 $0.00023
-7.08%
$22.96 million $109,483
Apr 9, 2025 $0.000247
+7.90%
$24.73 million $191,052
Apr 8, 2025 $0.000229
+0.75%
$22.88 million $115,503
Apr 7, 2025 $0.000227
+10.04%
$22.69 million $159,526
Apr 6, 2025 $0.000207
-9.03%
$20.65 million $287,678
Apr 5, 2025 $0.000227
+0.44%
$22.71 million $238,737
Apr 4, 2025 $0.000226
+11.36%
$22.64 million $232,206
Apr 3, 2025 $0.000203
-1.60%
$20.31 million $206,599
Apr 2, 2025 $0.000206
-7.08%
$20.62 million $206,345
Apr 1, 2025 $0.000222
-2.97%
$22.23 million $205,266
Mar 31, 2025 $0.00023
+7.58%
$22.99 million $232,112
Mar 30, 2025 $0.000214
-0.09%
$21.42 million $209,444
Mar 29, 2025 $0.000214
-1.47%
$21.43 million $227,603
Mar 28, 2025 $0.000218
-0.27%
$21.79 million $222,653
Mar 27, 2025 $0.000219
+1.11%
$21.89 million $211,831
Mar 26, 2025 $0.000216
+1.17%
$21.63 million $226,063