Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0453
+0.00%
$ 21.49 million $ 3.93 million
Yesterday $ 0.0476
+2.51%
$ 22.58 million $ 5.14 million
Jun 29, 2026 $ 0.0464
-0.36%
$ 22.05 million $ 733,687
Jun 28, 2026 $ 0.0466
+5.90%
$ 22.09 million $ 778,997
Jun 27, 2026 $ 0.044
+0.26%
$ 20.86 million $ 550,270
Jun 26, 2026 $ 0.0439
-1.38%
$ 20.74 million $ 758,801
Jun 25, 2026 $ 0.0445
-3.68%
$ 21.03 million $ 1.32 million
Jun 24, 2026 $ 0.0462
+3.30%
$ 21.83 million $ 2.96 million
Jun 23, 2026 $ 0.0447
-4.05%
$ 21.13 million $ 566,572
Jun 22, 2026 $ 0.0466
+0.43%
$ 22.03 million $ 515,889
Jun 21, 2026 $ 0.0464
-2.03%
$ 21.93 million $ 394,174
Jun 20, 2026 $ 0.0474
+2.37%
$ 22.39 million $ 516,789
Jun 19, 2026 $ 0.0463
-0.98%
$ 21.87 million $ 529,676
Jun 18, 2026 $ 0.0467
-3.32%
$ 22.08 million $ 479,113
Jun 17, 2026 $ 0.0483
-1.71%
$ 22.84 million $ 544,474
Jun 16, 2026 $ 0.0492
-0.70%
$ 23.24 million $ 517,197
Jun 15, 2026 $ 0.0495
+0.60%
$ 23.4 million $ 876,516
Jun 14, 2026 $ 0.0492
+2.52%
$ 23.27 million $ 473,922
Jun 13, 2026 $ 0.048
+1.03%
$ 22.7 million $ 480,271
Jun 12, 2026 $ 0.0475
-0.03%
$ 22.45 million $ 478,949
Jun 11, 2026 $ 0.0476
+3.40%
$ 22.47 million $ 600,027
Jun 10, 2026 $ 0.046
-2.08%
$ 21.74 million $ 695,284
Jun 9, 2026 $ 0.047
-4.17%
$ 22.21 million $ 591,619
Jun 8, 2026 $ 0.0491
-0.76%
$ 23.18 million $ 607,363
Jun 7, 2026 $ 0.0494
+1.60%
$ 23.34 million $ 654,394
Jun 6, 2026 $ 0.0486
-1.67%
$ 22.97 million $ 738,849
Jun 5, 2026 $ 0.0494
-8.84%
$ 23.29 million $ 960,537
Jun 4, 2026 $ 0.0543
-5.38%
$ 25.56 million $ 929,586
Jun 3, 2026 $ 0.0573
-0.11%
$ 27.01 million $ 647,401
Jun 2, 2026 $ 0.0574
-5.24%
$ 27.02 million $ 810,062
Jun 1, 2026 $ 0.0605
-2.63%
$ 28.51 million $ 720,904
May 31, 2026 $ 0.0622
+3.30%
$ 29.29 million $ 1.35 million
May 30, 2026 $ 0.0602
+0.94%
$ 28.37 million $ 470,482
May 29, 2026 $ 0.0596
-4.12%
$ 28.07 million $ 832,272
May 28, 2026 $ 0.0622
-5.16%
$ 29.29 million $ 1.01 million
May 27, 2026 $ 0.0655
+4.63%
$ 31.04 million $ 4.14 million
May 26, 2026 $ 0.0626
-5.05%
$ 29.51 million $ 514,365
May 25, 2026 $ 0.066
+1.22%
$ 31.07 million $ 412,168
May 24, 2026 $ 0.0652
-3.53%
$ 30.73 million $ 524,737
May 23, 2026 $ 0.0676
+3.80%
$ 31.82 million $ 1.32 million
May 22, 2026 $ 0.0651
-4.05%
$ 30.68 million $ 606,488
May 21, 2026 $ 0.0679
+0.32%
$ 31.98 million $ 517,645
May 20, 2026 $ 0.0677
+0.61%
$ 31.87 million $ 697,067
May 19, 2026 $ 0.0673
+3.74%
$ 31.35 million $ 6.39 million
May 18, 2026 $ 0.0648
+0.44%
$ 30.44 million $ 599,351
May 17, 2026 $ 0.0646
-2.41%
$ 30.31 million $ 475,675
May 16, 2026 $ 0.0662
-0.03%
$ 31.06 million $ 571,864
May 15, 2026 $ 0.0662
-6.06%
$ 31.07 million $ 672,523
May 14, 2026 $ 0.0705
+0.64%
$ 33.08 million $ 781,112
May 13, 2026 $ 0.07
-3.48%
$ 32.87 million $ 543,308
Download