Ontology Gas Historical Data

ONG Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $0.0723
+0.58%
$31.91 million $2.76 million
Feb 2, 12 AM $0.0718
+1.85%
$31.73 million $2.69 million
Feb 1, 11 PM $0.0705
-1.67%
$31.15 million $2.61 million
Feb 1, 10 PM $0.0717
+0.74%
$31.68 million $2.55 million
Feb 1, 9 PM $0.0712
-0.56%
$31.45 million $2.53 million
Feb 1, 8 PM $0.0716
+0.33%
$31.61 million $2.53 million
Feb 1, 7 PM $0.0714
-1.22%
$31.51 million $2.54 million
Feb 1, 6 PM $0.0722
+0.46%
$31.9 million $2.53 million
Feb 1, 5 PM $0.0719
+0.24%
$31.76 million $2.56 million
Feb 1, 4 PM $0.0717
-0.81%
$31.68 million $2.55 million
Feb 1, 3 PM $0.0723
-0.54%
$31.94 million $2.57 million
Feb 1, 2 PM $0.0727
-2.79%
$32.11 million $2.88 million
Feb 1, 1 PM $0.0748
+1.24%
$33.04 million $2.68 million
Feb 1, 12 PM $0.0739
+1.75%
$32.63 million $1.76 million
Feb 1, 11 AM $0.0726
+1.03%
$32.09 million $1.61 million
Feb 1, 10 AM $0.0719
-2.77%
$31.75 million $1.54 million
Feb 1, 9 AM $0.074
+2.88%
$32.69 million $994,094
Feb 1, 8 AM $0.0719
+0.46%
$31.77 million $936,620
Feb 1, 7 AM $0.0716
-0.17%
$31.62 million $938,998
Feb 1, 6 AM $0.0717
+0.36%
$31.68 million $909,248
Feb 1, 5 AM $0.0715
-0.65%
$31.56 million $899,708
Feb 1, 4 AM $0.0719
-0.17%
$31.76 million $878,855
Feb 1, 3 AM $0.072
+0.78%
$31.81 million $845,601
Feb 1, 2 AM $0.0715
+0.18%
$31.57 million $774,546
Feb 1, 1 AM $0.0714
-0.21%
$31.51 million $771,919
Feb 1, 12 AM $0.0715
+0.32%
$31.58 million $779,216
Download