Ontology Gas Historical Data

ONG Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.0715
-0.37%
$31.69 million $719,216
Feb 4, 1 AM $0.0717
+0.35%
$31.68 million $741,550
Feb 4, 12 AM $0.0715
+0.37%
$31.57 million $732,892
Feb 3, 11 PM $0.0712
-0.69%
$31.45 million $736,587
Feb 3, 10 PM $0.0717
-0.82%
$31.67 million $716,579
Feb 3, 9 PM $0.0723
-0.19%
$31.93 million $706,472
Feb 3, 8 PM $0.0724
+2.13%
$31.99 million $688,828
Feb 3, 7 PM $0.0709
+2.31%
$31.32 million $647,194
Feb 3, 6 PM $0.0693
-1.55%
$30.61 million $616,322
Feb 3, 5 PM $0.0704
-1.04%
$31.1 million $580,586
Feb 3, 4 PM $0.0712
-1.26%
$31.43 million $566,404
Feb 3, 3 PM $0.0721
+1.12%
$31.83 million $581,760
Feb 3, 2 PM $0.0713
-1.17%
$31.47 million $671,810
Feb 3, 1 PM $0.0721
-0.87%
$31.84 million $676,326
Feb 3, 12 PM $0.0727
+0.59%
$32.12 million $684,955
Feb 3, 11 AM $0.0723
-0.20%
$31.93 million $671,629
Feb 3, 10 AM $0.0725
-0.11%
$31.98 million $672,020
Feb 3, 9 AM $0.0725
-0.53%
$32.04 million $678,905
Feb 3, 8 AM $0.0729
+0.76%
$32.21 million $659,013
Feb 3, 7 AM $0.0724
+0.11%
$31.97 million $628,375
Feb 3, 6 AM $0.0723
+0.70%
$31.94 million $619,361
Feb 3, 5 AM $0.0718
-0.08%
$31.76 million $636,891
Feb 3, 4 AM $0.0719
+0.56%
$31.75 million $663,162
Feb 3, 3 AM $0.0715
+1.57%
$31.57 million $677,329
Feb 3, 2 AM $0.0704
-0.94%
$31.08 million $684,291
Feb 3, 1 AM $0.071
-0.87%
$31.37 million $700,526
Feb 3, 12 AM $0.0717
+0.24%
$31.64 million $759,777
Feb 2, 11 PM $0.0715
-0.08%
$31.58 million $838,360
Feb 2, 10 PM $0.0716
+0.30%
$31.6 million $901,175
Feb 2, 9 PM $0.0714
+0.39%
$31.51 million $917,217
Feb 2, 8 PM $0.0711
-0.78%
$31.39 million $914,134
Feb 2, 7 PM $0.0716
-0.28%
$31.64 million $920,193
Feb 2, 6 PM $0.0718
+0.08%
$31.73 million $926,211
Feb 2, 5 PM $0.0718
+0.13%
$31.69 million $924,365
Feb 2, 4 PM $0.0717
-0.53%
$31.66 million $965,530
Feb 2, 3 PM $0.0721
+0.41%
$31.83 million $984,767
Feb 2, 2 PM $0.0718
+0.65%
$31.7 million $1.19 million
Feb 2, 1 PM $0.0713
-0.05%
$31.5 million $1.37 million
Feb 2, 12 PM $0.0714
+0.37%
$31.51 million $2.12 million
Feb 2, 11 AM $0.0711
-0.27%
$31.4 million $2.25 million
Feb 2, 10 AM $0.0713
-0.14%
$31.48 million $2.3 million
Feb 2, 9 AM $0.0714
+0.36%
$31.52 million $2.76 million
Feb 2, 8 AM $0.0711
+0.84%
$31.41 million $2.8 million
Feb 2, 7 AM $0.0705
+0.51%
$31.15 million $2.78 million
Feb 2, 6 AM $0.0702
+0.92%
$30.99 million $2.8 million
Feb 2, 5 AM $0.0695
-2.29%
$30.7 million $2.76 million
Feb 2, 4 AM $0.0712
-0.23%
$31.43 million $2.75 million
Feb 2, 3 AM $0.0713
-1.34%
$31.5 million $2.76 million
Feb 2, 2 AM $0.0723
+0.07%
$31.86 million $2.79 million
Feb 2, 1 AM $0.0723
+0.58%
$31.91 million $2.76 million