Ontology Gas Historical Data

ONG Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $0.0603
+0.60%
$26.72 million $1.09 million
Feb 6, 2 AM $0.0599
-2.08%
$26.56 million $1.09 million
Feb 6, 1 AM $0.0612
+3.07%
$27.12 million $1.1 million
Feb 6, 12 AM $0.0594
-0.55%
$26.31 million $1.08 million
Feb 5, 11 PM $0.0597
-0.85%
$26.46 million $960,870
Feb 5, 10 PM $0.0602
-0.28%
$26.69 million $962,628
Feb 5, 9 PM $0.0604
-0.52%
$26.76 million $933,785
Feb 5, 8 PM $0.0607
-3.11%
$26.9 million $913,435
Feb 5, 7 PM $0.0626
-0.62%
$27.77 million $853,884
Feb 5, 6 PM $0.063
-0.63%
$27.92 million $845,411
Feb 5, 5 PM $0.0634
-1.87%
$28.09 million $854,011
Feb 5, 4 PM $0.0646
-0.32%
$28.63 million $829,521
Feb 5, 3 PM $0.0648
-2.99%
$28.72 million $790,614
Feb 5, 2 PM $0.0668
+0.87%
$29.6 million $760,876
Feb 5, 1 PM $0.0662
+0.32%
$29.35 million $753,819
Feb 5, 12 PM $0.066
-0.95%
$29.26 million $718,180
Feb 5, 11 AM $0.0666
-0.24%
$29.53 million $688,316
Feb 5, 10 AM $0.0668
-2.17%
$29.59 million $677,290
Feb 5, 9 AM $0.0682
-0.79%
$30.24 million $624,611
Feb 5, 8 AM $0.0688
+0.68%
$30.47 million $616,768
Feb 5, 7 AM $0.0683
+0.32%
$30.27 million $609,995
Feb 5, 6 AM $0.0681
-0.58%
$30.17 million $603,569
Feb 5, 5 AM $0.0685
-0.26%
$30.35 million $591,552
Feb 5, 4 AM $0.0687
-0.22%
$30.43 million $577,575
Feb 5, 3 AM $0.0688
-0.80%
$30.48 million $567,149
Feb 5, 2 AM $0.0693
-0.49%
$30.74 million $560,010
Feb 5, 1 AM $0.0697
-0.48%
$30.88 million $533,801
Feb 5, 12 AM $0.07
-0.12%
$31.03 million $535,228
Feb 4, 11 PM $0.0701
+0.54%
$31.07 million $531,451
Feb 4, 10 PM $0.0697
-0.15%
$30.9 million $535,256
Feb 4, 9 PM $0.0698
-0.52%
$30.93 million $540,771
Feb 4, 8 PM $0.0702
-0.42%
$31.09 million $555,147
Feb 4, 7 PM $0.0705
+1.34%
$31.23 million $590,661
Feb 4, 6 PM $0.0696
+1.26%
$30.86 million $605,259
Feb 4, 5 PM $0.0687
-0.85%
$30.46 million $628,932
Feb 4, 4 PM $0.0693
-0.24%
$30.71 million $619,212
Feb 4, 3 PM $0.0695
-0.89%
$30.76 million $603,704
Feb 4, 2 PM $0.0701
-1.38%
$31.07 million $651,625
Feb 4, 1 PM $0.0711
-0.28%
$31.51 million $652,039
Feb 4, 12 PM $0.0713
-0.04%
$31.6 million $653,783
Feb 4, 11 AM $0.0713
-0.30%
$31.6 million $653,450
Feb 4, 10 AM $0.0715
-0.09%
$31.71 million $626,490
Feb 4, 9 AM $0.0716
-0.44%
$31.73 million $628,927
Feb 4, 8 AM $0.0719
+0.18%
$31.88 million $645,969
Feb 4, 7 AM $0.0718
+0.05%
$31.82 million $681,539
Feb 4, 6 AM $0.0718
+0.63%
$31.8 million $689,258
Feb 4, 5 AM $0.0713
-0.67%
$31.6 million $704,489
Feb 4, 4 AM $0.0718
-0.02%
$31.82 million $716,456
Feb 4, 3 AM $0.0718
+0.45%
$31.82 million $713,157
Feb 4, 2 AM $0.0715
-0.37%
$31.69 million $719,216