Ontology Gas Historical Data

ONG Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $0.066
+0.02%
$29.25 million $530,481
Feb 8, 3 AM $0.066
-0.21%
$29.25 million $561,644
Feb 8, 2 AM $0.0661
-0.42%
$29.31 million $634,784
Feb 8, 1 AM $0.0664
+0.18%
$29.44 million $641,882
Feb 8, 12 AM $0.0663
-0.57%
$29.37 million $644,992
Feb 7, 11 PM $0.0667
+0.20%
$29.56 million $667,858
Feb 7, 10 PM $0.0666
-0.17%
$29.5 million $691,877
Feb 7, 9 PM $0.0667
-0.20%
$29.56 million $723,111
Feb 7, 8 PM $0.0668
+0.00%
$29.63 million $728,778
Feb 7, 7 PM $0.0669
-0.11%
$29.64 million $736,565
Feb 7, 6 PM $0.067
+0.96%
$29.67 million $737,823
Feb 7, 5 PM $0.0663
+0.46%
$29.39 million $736,695
Feb 7, 4 PM $0.066
+0.22%
$29.25 million $768,105
Feb 7, 3 PM $0.0659
+0.63%
$29.17 million $758,153
Feb 7, 2 PM $0.0654
-0.75%
$29 million $787,595
Feb 7, 1 PM $0.066
-0.56%
$29.23 million $800,560
Feb 7, 12 PM $0.0663
+1.72%
$29.39 million $814,987
Feb 7, 11 AM $0.0652
+0.15%
$28.9 million $792,729
Feb 7, 10 AM $0.0651
+0.05%
$28.85 million $792,238
Feb 7, 9 AM $0.0651
-0.18%
$28.84 million $820,247
Feb 7, 8 AM $0.0652
+0.80%
$28.89 million $835,509
Feb 7, 7 AM $0.0647
-1.03%
$28.66 million $867,478
Feb 7, 6 AM $0.0654
-1.48%
$28.98 million $873,756
Feb 7, 5 AM $0.0663
+0.20%
$29.4 million $868,983
Feb 7, 4 AM $0.0662
-0.49%
$29.34 million $862,259
Feb 7, 3 AM $0.0665
+0.98%
$29.48 million $828,755
Feb 7, 2 AM $0.066
+0.19%
$29.23 million $754,837
Feb 7, 1 AM $0.0658
+0.55%
$29.18 million $764,147
Feb 7, 12 AM $0.0655
-0.81%
$29.02 million $780,430
Feb 6, 11 PM $0.066
-0.63%
$29.25 million $866,347
Feb 6, 10 PM $0.0664
+0.31%
$29.43 million $850,264
Feb 6, 9 PM $0.0662
+0.45%
$29.34 million $856,030
Feb 6, 8 PM $0.0659
-0.20%
$29.21 million $859,530
Feb 6, 7 PM $0.066
+0.49%
$29.27 million $922,451
Feb 6, 6 PM $0.0657
-0.97%
$29.12 million $927,473
Feb 6, 5 PM $0.0664
+0.40%
$29.41 million $932,676
Feb 6, 4 PM $0.0661
+1.69%
$29.27 million $929,272
Feb 6, 3 PM $0.065
+0.02%
$28.79 million $953,552
Feb 6, 2 PM $0.0649
+1.76%
$28.78 million $1.13 million
Feb 6, 1 PM $0.0638
+0.83%
$28.28 million $1.11 million
Feb 6, 12 PM $0.0633
-0.13%
$28.05 million $1.12 million
Feb 6, 11 AM $0.0634
+0.52%
$28.09 million $1.14 million
Feb 6, 10 AM $0.0631
+0.88%
$27.95 million $1.16 million
Feb 6, 9 AM $0.0625
+1.12%
$27.72 million $1.15 million
Feb 6, 8 AM $0.0618
-0.38%
$27.39 million $1.14 million
Feb 6, 7 AM $0.062
+0.63%
$27.5 million $1.11 million
Feb 6, 6 AM $0.0617
-1.27%
$27.33 million $1.09 million
Feb 6, 5 AM $0.0624
+2.38%
$27.68 million $1.09 million
Feb 6, 4 AM $0.061
+1.09%
$27.01 million $1.09 million
Feb 6, 3 AM $0.0603
+0.60%
$26.72 million $1.09 million