Ontology Gas Historical Data

ONG Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $0.0633
-1.17%
$28.04 million $437,794
Feb 10, 5 AM $0.064
-0.30%
$28.37 million $436,759
Feb 10, 4 AM $0.0642
+0.30%
$28.46 million $438,153
Feb 10, 3 AM $0.064
-0.70%
$28.37 million $449,884
Feb 10, 2 AM $0.0645
-0.13%
$28.57 million $456,775
Feb 10, 1 AM $0.0646
+0.04%
$28.61 million $458,662
Feb 10, 12 AM $0.0645
-0.33%
$28.6 million $462,982
Feb 9, 11 PM $0.0647
+0.04%
$28.69 million $474,914
Feb 9, 10 PM $0.0647
-0.01%
$28.68 million $488,075
Feb 9, 9 PM $0.0647
+0.04%
$28.69 million $491,214
Feb 9, 8 PM $0.0647
-0.49%
$28.68 million $486,750
Feb 9, 7 PM $0.065
+0.19%
$28.83 million $481,166
Feb 9, 6 PM $0.0649
-0.17%
$28.76 million $479,211
Feb 9, 5 PM $0.065
+0.70%
$28.81 million $475,219
Feb 9, 4 PM $0.0646
+0.39%
$28.6 million $472,943
Feb 9, 3 PM $0.0643
+0.59%
$28.5 million $473,830
Feb 9, 2 PM $0.0639
+1.04%
$28.33 million $493,966
Feb 9, 1 PM $0.0633
-0.29%
$28.04 million $482,946
Feb 9, 12 PM $0.0634
+0.28%
$28.12 million $483,724
Feb 9, 11 AM $0.0633
+0.68%
$28.04 million $478,982
Feb 9, 10 AM $0.0628
-0.97%
$27.86 million $475,374
Feb 9, 9 AM $0.0635
-0.50%
$28.13 million $457,597
Feb 9, 8 AM $0.0638
-0.74%
$28.27 million $448,005
Feb 9, 7 AM $0.0643
-0.55%
$28.47 million $452,725
Feb 9, 6 AM $0.0646
-0.65%
$28.64 million $458,292
Feb 9, 5 AM $0.065
+0.25%
$28.82 million $459,629
Feb 9, 4 AM $0.0649
-0.39%
$28.76 million $454,304
Feb 9, 3 AM $0.0651
+0.24%
$28.86 million $449,551
Feb 9, 2 AM $0.065
+0.73%
$28.8 million $445,011
Feb 9, 1 AM $0.0645
-0.14%
$28.59 million $442,694
Feb 9, 12 AM $0.0646
-0.40%
$28.63 million $435,891
Feb 8, 11 PM $0.0649
+0.03%
$28.74 million $434,224
Feb 8, 10 PM $0.0648
+0.85%
$28.73 million $419,707
Feb 8, 9 PM $0.0643
-0.45%
$28.49 million $409,139
Feb 8, 8 PM $0.0646
-0.86%
$28.62 million $411,086
Feb 8, 7 PM $0.0651
-0.47%
$28.87 million $412,995
Feb 8, 6 PM $0.0654
+1.03%
$29 million $417,318
Feb 8, 5 PM $0.0648
+0.26%
$28.71 million $419,936
Feb 8, 4 PM $0.0646
-1.41%
$28.65 million $416,699
Feb 8, 3 PM $0.0655
-0.92%
$29.05 million $445,373
Feb 8, 2 PM $0.0662
-0.20%
$29.32 million $462,209
Feb 8, 1 PM $0.0663
-0.10%
$29.38 million $467,828
Feb 8, 12 PM $0.0664
-0.21%
$29.41 million $465,905
Feb 8, 11 AM $0.0665
+1.03%
$29.47 million $481,272
Feb 8, 10 AM $0.0659
-0.11%
$29.19 million $481,216
Feb 8, 9 AM $0.0659
-0.45%
$29.22 million $484,960
Feb 8, 8 AM $0.0662
+0.56%
$29.35 million $485,705
Feb 8, 7 AM $0.0659
-0.10%
$29.19 million $483,620
Feb 8, 6 AM $0.0659
-0.25%
$29.22 million $503,776
Feb 8, 5 AM $0.0661
+0.09%
$29.29 million $519,141