Ontology Gas Historical Data

ONG Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $0.0654
+0.60%
$28.98 million $569,437
Feb 12, 6 AM $0.065
-0.05%
$28.81 million $544,930
Feb 12, 5 AM $0.065
+0.06%
$28.83 million $546,024
Feb 12, 4 AM $0.065
+0.13%
$28.82 million $545,566
Feb 12, 3 AM $0.0649
-0.11%
$28.77 million $551,620
Feb 12, 2 AM $0.065
-0.09%
$28.8 million $556,209
Feb 12, 1 AM $0.065
+0.12%
$28.83 million $555,432
Feb 12, 12 AM $0.065
+0.61%
$28.79 million $551,696
Feb 11, 11 PM $0.0646
-0.05%
$28.63 million $547,429
Feb 11, 10 PM $0.0646
+0.09%
$28.64 million $536,227
Feb 11, 9 PM $0.0646
+0.73%
$28.62 million $529,154
Feb 11, 8 PM $0.0641
+0.53%
$28.41 million $524,160
Feb 11, 7 PM $0.0638
-0.45%
$28.26 million $515,214
Feb 11, 6 PM $0.064
+0.62%
$28.39 million $518,762
Feb 11, 5 PM $0.0637
+1.16%
$28.21 million $519,498
Feb 11, 4 PM $0.0629
+0.04%
$27.89 million $515,908
Feb 11, 3 PM $0.0629
-0.12%
$27.88 million $506,478
Feb 11, 2 PM $0.063
-0.85%
$27.91 million $501,768
Feb 11, 1 PM $0.0635
+0.81%
$28.15 million $486,065
Feb 11, 12 PM $0.063
-0.52%
$27.92 million $476,813
Feb 11, 11 AM $0.0633
+1.34%
$28.07 million $470,295
Feb 11, 10 AM $0.0625
-0.34%
$27.82 million $459,797
Feb 11, 9 AM $0.0627
+0.44%
$27.79 million $455,141
Feb 11, 8 AM $0.0624
+0.17%
$27.66 million $457,002
Feb 11, 7 AM $0.0623
-0.08%
$27.62 million $456,535
Feb 11, 6 AM $0.0624
-0.89%
$27.64 million $457,311
Feb 11, 5 AM $0.0629
-0.09%
$27.89 million $461,406
Feb 11, 4 AM $0.063
-1.20%
$27.93 million $461,085
Feb 11, 3 AM $0.0638
+0.08%
$28.26 million $455,298
Feb 11, 2 AM $0.0637
-0.22%
$28.24 million $450,176
Feb 11, 1 AM $0.0639
+0.04%
$28.31 million $452,054
Feb 11, 12 AM $0.0639
+0.05%
$28.3 million $455,947
Feb 10, 11 PM $0.0638
+0.18%
$28.28 million $455,130
Feb 10, 10 PM $0.0637
-0.22%
$28.23 million $454,112
Feb 10, 9 PM $0.0638
-0.14%
$28.3 million $452,505
Feb 10, 8 PM $0.0639
+0.41%
$28.34 million $459,121
Feb 10, 7 PM $0.0637
+0.27%
$28.21 million $462,148
Feb 10, 6 PM $0.0635
-1.01%
$28.14 million $460,554
Feb 10, 5 PM $0.0641
+0.95%
$28.42 million $457,546
Feb 10, 4 PM $0.0635
-0.53%
$28.15 million $453,192
Feb 10, 3 PM $0.0639
+0.54%
$28.31 million $442,733
Feb 10, 2 PM $0.0635
-0.42%
$28.15 million $436,257
Feb 10, 1 PM $0.0638
+0.52%
$28.28 million $432,829
Feb 10, 12 PM $0.0635
+0.04%
$28.13 million $431,772
Feb 10, 11 AM $0.0634
-0.19%
$28.12 million $434,933
Feb 10, 10 AM $0.0636
+0.22%
$28.17 million $433,070
Feb 10, 9 AM $0.0634
-0.19%
$28.11 million $452,168
Feb 10, 8 AM $0.0635
+0.18%
$28.16 million $452,735
Feb 10, 7 AM $0.0634
+0.26%
$28.11 million $445,394
Feb 10, 6 AM $0.0633
-1.17%
$28.04 million $437,794