Ontology Gas Historical Data

ONG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $0.0693
+0.21%
$30.73 million $716,387
Feb 14, 7 AM $0.0692
-0.09%
$30.66 million $709,960
Feb 14, 6 AM $0.0692
+0.56%
$30.69 million $694,012
Feb 14, 5 AM $0.0689
+1.05%
$30.52 million $673,256
Feb 14, 4 AM $0.0681
-0.06%
$30.2 million $657,989
Feb 14, 3 AM $0.0682
+0.19%
$30.22 million $660,890
Feb 14, 2 AM $0.0681
-0.52%
$30.16 million $661,241
Feb 14, 1 AM $0.0684
-0.57%
$30.32 million $656,956
Feb 14, 12 AM $0.0688
+0.24%
$30.49 million $640,930
Feb 13, 11 PM $0.0686
-0.06%
$30.42 million $730,696
Feb 13, 10 PM $0.0687
-0.15%
$30.43 million $736,426
Feb 13, 9 PM $0.0688
+0.31%
$30.48 million $742,310
Feb 13, 8 PM $0.0686
+0.15%
$30.39 million $726,573
Feb 13, 7 PM $0.0685
-0.18%
$30.34 million $725,331
Feb 13, 6 PM $0.0686
-0.23%
$30.4 million $733,253
Feb 13, 5 PM $0.0687
+0.29%
$30.47 million $719,473
Feb 13, 4 PM $0.0685
+0.85%
$30.39 million $734,085
Feb 13, 3 PM $0.068
+0.51%
$30.12 million $763,468
Feb 13, 2 PM $0.0676
+0.21%
$29.97 million $744,646
Feb 13, 1 PM $0.0675
+0.16%
$29.91 million $741,865
Feb 13, 12 PM $0.0674
+1.22%
$29.86 million $704,689
Feb 13, 11 AM $0.0666
-0.07%
$29.5 million $667,906
Feb 13, 10 AM $0.0666
+0.06%
$29.52 million $656,395
Feb 13, 9 AM $0.0666
+0.44%
$29.51 million $640,188
Feb 13, 8 AM $0.0663
+0.76%
$29.39 million $643,263
Feb 13, 7 AM $0.0658
+0.08%
$29.17 million $645,457
Feb 13, 6 AM $0.0658
+0.62%
$29.15 million $662,341
Feb 13, 5 AM $0.0654
-0.21%
$28.98 million $659,253
Feb 13, 4 AM $0.0655
+0.12%
$29.03 million $654,330
Feb 13, 3 AM $0.0654
+0.32%
$29 million $645,414
Feb 13, 2 AM $0.0652
-0.07%
$28.91 million $639,144
Feb 13, 1 AM $0.0653
+0.28%
$28.93 million $639,593
Feb 13, 12 AM $0.0651
-0.59%
$28.86 million $638,604
Feb 12, 11 PM $0.0655
+0.26%
$29.04 million $542,205
Feb 12, 10 PM $0.0653
+0.79%
$28.96 million $548,749
Feb 12, 9 PM $0.0648
+0.29%
$28.73 million $550,536
Feb 12, 8 PM $0.0647
-0.50%
$28.66 million $552,040
Feb 12, 7 PM $0.065
+0.45%
$28.81 million $562,327
Feb 12, 6 PM $0.0647
+0.16%
$28.67 million $553,438
Feb 12, 5 PM $0.0646
-0.10%
$28.63 million $554,520
Feb 12, 4 PM $0.0646
-1.14%
$28.65 million $546,623
Feb 12, 3 PM $0.0654
-0.44%
$28.99 million $526,343
Feb 12, 2 PM $0.0657
-0.25%
$29.14 million $566,584
Feb 12, 1 PM $0.0658
+0.68%
$29.19 million $590,683
Feb 12, 12 PM $0.0654
-1.29%
$28.98 million $587,744
Feb 12, 11 AM $0.0663
-0.38%
$29.36 million $580,693
Feb 12, 10 AM $0.0665
+0.34%
$29.48 million $587,582
Feb 12, 9 AM $0.0663
+1.43%
$29.4 million $583,371
Feb 12, 8 AM $0.0653
-0.09%
$28.95 million $574,499
Feb 12, 7 AM $0.0654
+0.60%
$28.98 million $569,437