Ontology Gas Historical Data

ONG Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $0.0689
-0.39%
$30.53 million $1.07 million
Feb 18, 9 AM $0.0692
+0.52%
$30.66 million $1.1 million
Feb 18, 8 AM $0.0688
-0.28%
$30.5 million $1.12 million
Feb 18, 7 AM $0.069
-0.11%
$30.58 million $1.11 million
Feb 18, 6 AM $0.0691
-0.08%
$30.62 million $1.09 million
Feb 18, 5 AM $0.0691
-0.19%
$30.63 million $1.09 million
Feb 18, 4 AM $0.0693
-0.87%
$30.7 million $1.11 million
Feb 18, 3 AM $0.0699
+0.67%
$30.97 million $1.1 million
Feb 18, 2 AM $0.0694
+2.67%
$30.76 million $934,332
Feb 18, 1 AM $0.0676
-0.13%
$29.96 million $675,420
Feb 18, 12 AM $0.0677
+0.42%
$30 million $670,812
Feb 17, 11 PM $0.0674
-0.18%
$29.87 million $1.3 million
Feb 17, 10 PM $0.0675
-0.08%
$29.93 million $1.3 million
Feb 17, 9 PM $0.0676
+0.25%
$29.95 million $1.31 million
Feb 17, 8 PM $0.0674
+0.07%
$29.87 million $1.31 million
Feb 17, 7 PM $0.0674
-0.76%
$29.85 million $1.3 million
Feb 17, 6 PM $0.0679
+0.87%
$30.08 million $1.3 million
Feb 17, 5 PM $0.0673
-0.52%
$29.82 million $1.3 million
Feb 17, 4 PM $0.0676
+0.24%
$29.97 million $1.25 million
Feb 17, 3 PM $0.0675
+0.85%
$29.9 million $1.25 million
Feb 17, 2 PM $0.0669
-1.25%
$29.64 million $1.27 million
Feb 17, 1 PM $0.0677
-0.22%
$30.02 million $1.24 million
Feb 17, 12 PM $0.0679
+0.25%
$30.08 million $1.25 million
Feb 17, 11 AM $0.0677
-0.27%
$30.01 million $1.25 million
Feb 17, 10 AM $0.0679
+0.41%
$30.08 million $1.26 million
Feb 17, 9 AM $0.0676
+0.19%
$29.97 million $1.22 million
Feb 17, 8 AM $0.0675
-0.11%
$29.91 million $1.19 million
Feb 17, 7 AM $0.0676
-0.41%
$29.94 million $1.19 million
Feb 17, 6 AM $0.0678
+0.53%
$30.07 million $1.19 million
Feb 17, 5 AM $0.0675
-0.29%
$29.91 million $1.18 million
Feb 17, 4 AM $0.0677
-0.01%
$29.99 million $1.16 million
Feb 17, 3 AM $0.0676
-0.59%
$29.95 million $1.16 million
Feb 17, 2 AM $0.068
+0.28%
$30.13 million $1.16 million
Feb 17, 1 AM $0.0678
-0.10%
$30.03 million $1.14 million
Feb 17, 12 AM $0.0679
-0.92%
$30.08 million $1.13 million
Feb 16, 11 PM $0.0685
+0.15%
$30.36 million $472,463
Feb 16, 10 PM $0.0684
-0.19%
$30.31 million $477,070
Feb 16, 9 PM $0.0685
+0.23%
$30.36 million $473,093
Feb 16, 8 PM $0.0683
+0.31%
$30.28 million $465,502
Feb 16, 7 PM $0.0681
+0.36%
$30.19 million $471,666
Feb 16, 6 PM $0.0679
+0.13%
$30.08 million $455,065
Feb 16, 5 PM $0.0678
-0.15%
$30.04 million $461,907
Feb 16, 4 PM $0.0678
+0.49%
$30.07 million $466,253
Feb 16, 3 PM $0.0675
-0.99%
$29.92 million $464,711
Feb 16, 2 PM $0.0682
+0.49%
$30.21 million $486,151
Feb 16, 1 PM $0.0678
-0.77%
$30.06 million $476,344
Feb 16, 12 PM $0.0684
+0.58%
$30.3 million $460,590
Feb 16, 11 AM $0.068
+0.38%
$30.12 million $458,623
Feb 16, 10 AM $0.0677
-0.34%
$30.01 million $443,741
Feb 16, 9 AM $0.068
+0.09%
$30.12 million $446,734