Ontology Gas Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.213
-16.41%
$ -- $ 15,703
Dec 3 $ 0.256
-10.39%
$ -- $ 14,523
Nov 26 $ 0.455
+15.56%
$ -- $ 19,117
Nov 19 $ 0.394
-29.73%
$ -- $ 33,138
Nov 12 $ 0.515
-31.10%
$ 514.63 million $ 42,015
Nov 5 $ 0.77
-8.08%
$ -- $ 45,118
Oct 29 $ 0.842
-5.59%
$ -- $ 44,615
Oct 22 $ 0.902
-6.57%
$ -- $ 45,386
Oct 15 $ 0.957
-11.58%
$ -- $ 45,526
Oct 8 $ 0.859
-23.28%
$ -- $ 45,209
Oct 1 $ 1.14
-10.60%
$ -- $ 19,750
Download