Ontology Gas Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0415
-0.32%
$ 19.8 million $ 233,235
Aug 4, 12 PM $ 0.0416
-0.14%
$ 19.86 million $ 240,632
Aug 4, 11 AM $ 0.0417
-0.05%
$ 19.89 million $ 239,362
Aug 4, 10 AM $ 0.0417
+0.22%
$ 19.9 million $ 235,773
Aug 4, 9 AM $ 0.0416
-0.27%
$ 19.86 million $ 233,638
Aug 4, 8 AM $ 0.0417
+0.05%
$ 19.91 million $ 233,581
Aug 4, 7 AM $ 0.0417
+0.05%
$ 19.9 million $ 235,742
Aug 4, 6 AM $ 0.0417
-0.35%
$ 19.89 million $ 235,783
Aug 4, 5 AM $ 0.0418
-0.13%
$ 19.96 million $ 236,052
Aug 4, 4 AM $ 0.0419
+0.33%
$ 19.98 million $ 236,943
Aug 4, 3 AM $ 0.0417
-0.26%
$ 19.91 million $ 236,525
Aug 4, 2 AM $ 0.0418
-0.04%
$ 19.96 million $ 237,673
Aug 4, 1 AM $ 0.0419
+0.59%
$ 19.97 million $ 240,990
Aug 4, 12 AM $ 0.0416
-0.51%
$ 19.85 million $ 236,443
Aug 3, 11 PM $ 0.0418
-0.13%
$ 19.95 million $ 234,276
Aug 3, 10 PM $ 0.0419
-0.12%
$ 19.98 million $ 234,872
Aug 3, 9 PM $ 0.0419
+0.06%
$ 20 million $ 233,178
Aug 3, 8 PM $ 0.0419
+0.04%
$ 19.99 million $ 234,482
Aug 3, 7 PM $ 0.0419
-0.21%
$ 19.98 million $ 235,186
Aug 3, 6 PM $ 0.042
-0.10%
$ 20.03 million $ 235,311
Aug 3, 5 PM $ 0.042
-0.04%
$ 20.05 million $ 235,807
Aug 3, 4 PM $ 0.042
+0.27%
$ 20.05 million $ 237,323
Aug 3, 3 PM $ 0.0419
+0.08%
$ 20 million $ 235,941
Aug 3, 2 PM $ 0.0419
+0.05%
$ 19.98 million $ 242,379
Aug 3, 1 PM $ 0.0419
+0.82%
$ 19.98 million $ 240,568
Aug 3, 12 PM $ 0.0415
+0.14%
$ 19.81 million $ 229,849
Aug 3, 11 AM $ 0.0415
+0.16%
$ 19.78 million $ 228,701
Aug 3, 10 AM $ 0.0414
+0.03%
$ 19.75 million $ 228,098
Aug 3, 9 AM $ 0.0414
+0.37%
$ 19.75 million $ 227,804
Aug 3, 8 AM $ 0.0412
+0.02%
$ 19.67 million $ 227,787
Aug 3, 7 AM $ 0.0412
-0.35%
$ 19.67 million $ 224,803
Aug 3, 6 AM $ 0.0414
-0.64%
$ 19.74 million $ 225,468
Aug 3, 5 AM $ 0.0416
-0.06%
$ 19.86 million $ 225,193
Aug 3, 4 AM $ 0.0417
+0.49%
$ 19.88 million $ 223,875
Aug 3, 3 AM $ 0.0415
-0.13%
$ 19.78 million $ 222,287
Aug 3, 2 AM $ 0.0415
-0.39%
$ 19.81 million $ 220,855
Aug 3, 1 AM $ 0.0417
-0.46%
$ 19.89 million $ 224,281
Aug 3, 12 AM $ 0.0419
-0.41%
$ 19.98 million $ 222,119
Aug 2, 11 PM $ 0.042
+0.13%
$ 20.06 million $ 220,978
Aug 2, 10 PM $ 0.042
-0.11%
$ 20.04 million $ 220,991
Aug 2, 9 PM $ 0.042
+0.14%
$ 20.06 million $ 219,869
Aug 2, 8 PM $ 0.042
+0.02%
$ 20.03 million $ 220,692
Aug 2, 7 PM $ 0.042
-0.12%
$ 20.02 million $ 219,422
Aug 2, 6 PM $ 0.042
-0.05%
$ 20.05 million $ 218,362
Aug 2, 5 PM $ 0.042
+0.13%
$ 20.06 million $ 251,392
Aug 2, 4 PM $ 0.042
-0.12%
$ 20.03 million $ 251,383
Aug 2, 3 PM $ 0.042
-0.04%
$ 20.06 million $ 258,675
Aug 2, 2 PM $ 0.0421
+0.20%
$ 20.06 million $ 260,343
Aug 2, 1 PM $ 0.042
-0.21%
$ 20.03 million $ 259,996
Aug 2, 12 PM $ 0.0421
+0.22%
$ 20.07 million $ 258,514