Ontology Gas Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0478
+1.07%
$ 22.59 million $ 427,452
Jun 14, 7 PM $ 0.0473
+0.12%
$ 22.33 million $ 423,597
Jun 14, 6 PM $ 0.0472
-0.09%
$ 22.29 million $ 423,414
Jun 14, 5 PM $ 0.0472
-0.27%
$ 22.32 million $ 424,258
Jun 14, 4 PM $ 0.0474
+0.10%
$ 22.38 million $ 419,971
Jun 14, 3 PM $ 0.0473
-0.18%
$ 22.37 million $ 426,082
Jun 14, 2 PM $ 0.0474
-0.60%
$ 22.41 million $ 480,185
Jun 14, 1 PM $ 0.0477
-0.75%
$ 22.54 million $ 478,711
Jun 14, 12 PM $ 0.0481
-0.47%
$ 22.71 million $ 447,405
Jun 14, 11 AM $ 0.0483
+0.53%
$ 22.83 million $ 438,795
Jun 14, 10 AM $ 0.0481
-0.45%
$ 22.71 million $ 438,040
Jun 14, 9 AM $ 0.0483
+0.21%
$ 22.8 million $ 416,811
Jun 14, 8 AM $ 0.0481
+0.46%
$ 22.75 million $ 413,507
Jun 14, 7 AM $ 0.0479
-0.18%
$ 22.63 million $ 414,770
Jun 14, 6 AM $ 0.048
-0.47%
$ 22.66 million $ 417,080
Jun 14, 5 AM $ 0.0482
+0.31%
$ 22.77 million $ 428,232
Jun 14, 4 AM $ 0.048
-0.39%
$ 22.7 million $ 439,086
Jun 14, 3 AM $ 0.0482
+0.23%
$ 22.78 million $ 448,833
Jun 14, 2 AM $ 0.0481
-0.34%
$ 22.74 million $ 470,613
Jun 14, 1 AM $ 0.0483
+0.13%
$ 22.81 million $ 477,710
Jun 14, 12 AM $ 0.0482
+0.44%
$ 22.78 million $ 475,766
Jun 13, 11 PM $ 0.048
-0.20%
$ 22.69 million $ 480,271
Jun 13, 10 PM $ 0.0481
-0.38%
$ 22.73 million $ 483,284
Jun 13, 9 PM $ 0.0483
+0.22%
$ 22.82 million $ 487,454
Jun 13, 8 PM $ 0.0482
+0.30%
$ 22.77 million $ 486,011
Jun 13, 7 PM $ 0.048
+0.16%
$ 22.7 million $ 483,946
Jun 13, 6 PM $ 0.048
+0.13%
$ 22.66 million $ 484,023
Jun 13, 5 PM $ 0.0479
-0.40%
$ 22.63 million $ 490,701
Jun 13, 4 PM $ 0.0481
-0.10%
$ 22.73 million $ 490,838
Jun 13, 3 PM $ 0.0482
+0.20%
$ 22.76 million $ 521,317
Jun 13, 2 PM $ 0.0481
-0.03%
$ 22.72 million $ 518,744
Jun 13, 1 PM $ 0.0481
+0.17%
$ 22.73 million $ 526,843
Jun 13, 12 PM $ 0.0481
-0.24%
$ 22.71 million $ 531,594
Jun 13, 11 AM $ 0.0482
+0.06%
$ 22.76 million $ 526,242
Jun 13, 10 AM $ 0.0481
-0.05%
$ 22.74 million $ 526,154
Jun 13, 9 AM $ 0.0481
-0.07%
$ 22.75 million $ 529,220
Jun 13, 8 AM $ 0.0482
-0.15%
$ 22.76 million $ 531,509
Jun 13, 7 AM $ 0.0482
+0.23%
$ 22.79 million $ 529,274
Jun 13, 6 AM $ 0.0481
+0.74%
$ 22.74 million $ 527,399
Jun 13, 5 AM $ 0.0478
+0.08%
$ 22.58 million $ 518,821
Jun 13, 4 AM $ 0.0477
-0.14%
$ 22.56 million $ 510,861
Jun 13, 3 AM $ 0.0478
-0.44%
$ 22.59 million $ 518,439
Jun 13, 2 AM $ 0.048
-0.60%
$ 22.69 million $ 498,915
Jun 13, 1 AM $ 0.0483
+0.85%
$ 22.83 million $ 493,868
Jun 13, 12 AM $ 0.0479
+0.82%
$ 22.64 million $ 486,460
Jun 12, 11 PM $ 0.0475
+0.78%
$ 22.45 million $ 478,949
Jun 12, 10 PM $ 0.0472
+0.16%
$ 22.28 million $ 475,774
Jun 12, 9 PM $ 0.0471
-0.55%
$ 22.25 million $ 482,087
Jun 12, 8 PM $ 0.0473
-0.28%
$ 22.37 million $ 485,762
Jun 12, 7 PM $ 0.0475
-0.13%
$ 22.42 million $ 481,039