Ontology Gas Historical Data

ONG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $0.0637
-1.06%
$28.22 million $413,231
Feb 22, 11 AM $0.0644
+0.12%
$28.53 million $414,657
Feb 22, 10 AM $0.0643
-0.04%
$28.49 million $398,468
Feb 22, 9 AM $0.0643
+0.19%
$28.51 million $398,186
Feb 22, 8 AM $0.0642
+0.20%
$28.45 million $395,155
Feb 22, 7 AM $0.0641
-0.36%
$28.4 million $398,795
Feb 22, 6 AM $0.0643
+0.07%
$28.5 million $398,754
Feb 22, 5 AM $0.0643
-0.19%
$28.48 million $400,079
Feb 22, 4 AM $0.0644
-0.41%
$28.53 million $400,595
Feb 22, 3 AM $0.0646
+0.18%
$28.65 million $398,527
Feb 22, 2 AM $0.0645
-0.96%
$28.6 million $397,323
Feb 22, 1 AM $0.0652
+0.62%
$28.87 million $399,088
Feb 22, 12 AM $0.0648
-0.20%
$28.7 million $393,238
Feb 21, 11 PM $0.0649
-0.30%
$28.76 million $388,801
Feb 21, 10 PM $0.0651
-0.16%
$28.84 million $384,692
Feb 21, 9 PM $0.0652
+0.22%
$28.89 million $382,869
Feb 21, 8 PM $0.065
-0.28%
$28.83 million $380,692
Feb 21, 7 PM $0.0652
-0.25%
$28.89 million $384,811
Feb 21, 6 PM $0.0654
+0.62%
$28.97 million $388,056
Feb 21, 5 PM $0.0649
-0.12%
$28.78 million $394,498
Feb 21, 4 PM $0.065
-0.57%
$28.82 million $408,790
Feb 21, 3 PM $0.0654
-0.16%
$28.97 million $412,075
Feb 21, 2 PM $0.0655
+0.17%
$29.02 million $440,234
Feb 21, 1 PM $0.0654
+0.08%
$28.97 million $435,682
Feb 21, 12 PM $0.0653
-0.12%
$28.94 million $440,022
Feb 21, 11 AM $0.0654
-0.52%
$28.98 million $437,975
Feb 21, 10 AM $0.0657
-0.05%
$29.13 million $441,055
Feb 21, 9 AM $0.0658
+0.02%
$29.14 million $440,549
Feb 21, 8 AM $0.0657
+0.65%
$29.13 million $441,113
Feb 21, 7 AM $0.0653
+0.00%
$28.94 million $436,783
Feb 21, 6 AM $0.0653
-0.49%
$28.94 million $437,157
Feb 21, 5 AM $0.0656
+0.13%
$29.09 million $439,374
Feb 21, 4 AM $0.0656
-0.19%
$29.06 million $436,591
Feb 21, 3 AM $0.0657
-0.49%
$29.12 million $440,812
Feb 21, 2 AM $0.066
+0.39%
$29.26 million $440,483
Feb 21, 1 AM $0.0658
+0.30%
$29.15 million $438,620
Feb 21, 12 AM $0.0656
-0.02%
$29.05 million $452,502
Feb 20, 11 PM $0.0656
-0.08%
$29.08 million $455,585
Feb 20, 10 PM $0.0656
-0.10%
$29.09 million $454,766
Feb 20, 9 PM $0.0657
+0.42%
$29.12 million $456,442
Feb 20, 8 PM $0.0654
-0.09%
$28.99 million $456,887
Feb 20, 7 PM $0.0655
-0.17%
$29.02 million $460,722
Feb 20, 6 PM $0.0656
+0.14%
$29.06 million $459,012
Feb 20, 5 PM $0.0655
-0.34%
$29.02 million $453,809
Feb 20, 4 PM $0.0657
+0.25%
$29.1 million $447,798
Feb 20, 3 PM $0.0655
+1.63%
$29.03 million $447,051
Feb 20, 2 PM $0.0644
+0.84%
$28.56 million $433,613
Feb 20, 1 PM $0.0639
-1.43%
$28.32 million $436,820
Feb 20, 12 PM $0.0648
+0.17%
$28.74 million $439,879
Feb 20, 11 AM $0.0647
-0.27%
$28.69 million $442,949