Ontology Gas Historical Data

ONG Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0877
-0.78%
$ 38.19 million $ 1.16 million
Jan 5, 3 AM $ 0.0884
-0.25%
$ 38.49 million $ 1.13 million
Jan 5, 2 AM $ 0.0886
-0.68%
$ 38.59 million $ 1.13 million
Jan 5, 1 AM $ 0.0892
+0.94%
$ 38.86 million $ 1.16 million
Jan 5, 12 AM $ 0.0883
+0.01%
$ 38.49 million $ 1.1 million
Jan 4, 11 PM $ 0.0883
+0.10%
$ 38.49 million $ 1.06 million
Jan 4, 10 PM $ 0.0883
-0.09%
$ 38.45 million $ 1.04 million
Jan 4, 9 PM $ 0.0883
+0.17%
$ 38.49 million $ 994,167
Jan 4, 8 PM $ 0.0882
+0.14%
$ 38.42 million $ 985,727
Jan 4, 7 PM $ 0.0881
-0.66%
$ 38.37 million $ 977,252
Jan 4, 6 PM $ 0.0887
-0.34%
$ 38.61 million $ 938,667
Jan 4, 5 PM $ 0.089
+0.38%
$ 38.76 million $ 919,944
Jan 4, 4 PM $ 0.0886
+0.77%
$ 38.61 million $ 884,704
Jan 4, 3 PM $ 0.0879
+0.51%
$ 38.32 million $ 873,782
Jan 4, 2 PM $ 0.0875
+0.18%
$ 38.11 million $ 892,163
Jan 4, 1 PM $ 0.0873
+0.28%
$ 38.02 million $ 870,244
Jan 4, 12 PM $ 0.087
+0.03%
$ 37.92 million $ 840,016
Jan 4, 11 AM $ 0.087
+0.13%
$ 37.9 million $ 779,663
Jan 4, 10 AM $ 0.0869
-0.33%
$ 37.85 million $ 757,354
Jan 4, 9 AM $ 0.0872
+0.31%
$ 37.99 million $ 762,600
Jan 4, 8 AM $ 0.0869
+0.01%
$ 37.87 million $ 772,718
Jan 4, 7 AM $ 0.0869
+0.24%
$ 37.86 million $ 768,357
Jan 4, 6 AM $ 0.0867
-0.47%
$ 37.77 million $ 816,751
Jan 4, 5 AM $ 0.0871
+0.18%
$ -- $ 811,617
Jan 4, 4 AM $ 0.087
+0.07%
$ -- $ 837,027
Jan 4, 3 AM $ 0.0868
+0.34%
$ -- $ 872,259
Jan 4, 2 AM $ 0.0865
-0.39%
$ -- $ 904,863
Jan 4, 1 AM $ 0.0869
-0.01%
$ -- $ 908,047
Jan 4, 12 AM $ 0.0869
+0.36%
$ -- $ 977,056
Jan 3, 11 PM $ 0.0866
+0.17%
$ 37.72 million $ 1.08 million
Jan 3, 10 PM $ 0.0864
+0.04%
$ 37.67 million $ 1.11 million
Jan 3, 9 PM $ 0.0864
-0.13%
$ 37.64 million $ 1.16 million
Jan 3, 8 PM $ 0.0865
+0.12%
$ 37.68 million $ 1.2 million
Jan 3, 7 PM $ 0.0864
-0.14%
$ 37.64 million $ 1.25 million
Jan 3, 6 PM $ 0.0865
+0.08%
$ 37.69 million $ 1.29 million
Jan 3, 5 PM $ 0.0864
-0.32%
$ 37.66 million $ 1.34 million
Jan 3, 4 PM $ 0.0867
+0.81%
$ 37.78 million $ 1.41 million
Jan 3, 3 PM $ 0.086
-0.24%
$ 37.48 million $ 1.46 million
Jan 3, 2 PM $ 0.0862
+0.01%
$ 37.57 million $ 1.52 million
Jan 3, 1 PM $ 0.0862
+0.32%
$ 37.56 million $ 1.57 million
Jan 3, 12 PM $ 0.0859
+0.55%
$ 37.44 million $ 1.62 million
Jan 3, 11 AM $ 0.0855
-0.36%
$ 37.24 million $ 1.67 million
Jan 3, 10 AM $ 0.0858
+0.24%
$ 37.37 million $ 1.73 million
Jan 3, 9 AM $ 0.0856
+0.30%
$ 37.28 million $ 1.78 million
Jan 3, 8 AM $ 0.0853
+0.10%
$ 37.17 million $ 1.84 million
Jan 3, 7 AM $ 0.0852
-1.01%
$ 37.14 million $ 1.89 million
Jan 3, 6 AM $ 0.0861
-0.93%
$ 37.52 million $ 1.89 million
Jan 3, 5 AM $ 0.0869
-0.47%
$ 37.87 million $ 1.9 million
Jan 3, 4 AM $ 0.0873
-0.56%
$ 38.05 million $ 1.92 million
Jan 3, 3 AM $ 0.0878
+0.69%
$ 38.22 million $ 1.95 million