Ontology Gas Historical Data

ONG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $0.062
+1.20%
$27.57 million $760,486
Feb 24, 1 PM $0.0612
+0.18%
$27.24 million $750,939
Feb 24, 12 PM $0.0611
-0.19%
$27.19 million $740,838
Feb 24, 11 AM $0.0613
+0.14%
$27.26 million $738,758
Feb 24, 10 AM $0.0612
+0.03%
$27.22 million $737,872
Feb 24, 9 AM $0.0612
-0.98%
$27.21 million $735,684
Feb 24, 8 AM $0.0618
+0.56%
$27.47 million $726,395
Feb 24, 7 AM $0.0614
-0.36%
$27.32 million $722,032
Feb 24, 6 AM $0.0616
-0.57%
$27.42 million $719,824
Feb 24, 5 AM $0.062
-0.63%
$27.57 million $716,990
Feb 24, 4 AM $0.0624
+0.19%
$27.75 million $703,946
Feb 24, 3 AM $0.0623
+0.62%
$27.7 million $663,046
Feb 24, 2 AM $0.0619
-0.48%
$27.53 million $640,698
Feb 24, 1 AM $0.0622
+0.19%
$27.66 million $628,574
Feb 24, 12 AM $0.0621
+1.33%
$27.61 million $534,083
Feb 23, 11 PM $0.0612
-0.38%
$27.25 million $484,718
Feb 23, 10 PM $0.0615
-0.10%
$27.35 million $486,244
Feb 23, 9 PM $0.0615
+0.78%
$27.38 million $485,167
Feb 23, 8 PM $0.0611
-0.34%
$27.17 million $479,856
Feb 23, 7 PM $0.0613
-0.31%
$27.26 million $480,514
Feb 23, 6 PM $0.0615
+0.49%
$27.35 million $474,812
Feb 23, 5 PM $0.0612
-1.37%
$27.22 million $467,874
Feb 23, 4 PM $0.062
-0.05%
$27.6 million $452,995
Feb 23, 3 PM $0.0621
-0.72%
$27.61 million $448,199
Feb 23, 2 PM $0.0625
+0.00%
$27.81 million $497,020
Feb 23, 1 PM $0.0625
-0.59%
$27.81 million $492,774
Feb 23, 12 PM $0.0629
+0.01%
$27.98 million $498,377
Feb 23, 11 AM $0.0629
+0.43%
$27.98 million $500,060
Feb 23, 10 AM $0.0626
-0.15%
$27.86 million $510,580
Feb 23, 9 AM $0.0627
+0.63%
$27.9 million $509,516
Feb 23, 8 AM $0.0623
-0.16%
$27.62 million $508,137
Feb 23, 7 AM $0.0624
-0.08%
$27.66 million $498,587
Feb 23, 6 AM $0.0624
+1.07%
$27.68 million $499,028
Feb 23, 5 AM $0.0618
+0.50%
$27.38 million $489,912
Feb 23, 4 AM $0.0615
-0.07%
$27.25 million $485,612
Feb 23, 3 AM $0.0615
-0.05%
$27.27 million $479,207
Feb 23, 2 AM $0.0615
+0.20%
$27.28 million $482,650
Feb 23, 1 AM $0.0614
-2.38%
$27.2 million $478,287
Feb 23, 12 AM $0.0629
-0.65%
$27.86 million $415,010
Feb 22, 11 PM $0.0633
+0.24%
$28.05 million $415,925
Feb 22, 10 PM $0.0631
+0.42%
$27.98 million $416,346
Feb 22, 9 PM $0.0629
+0.05%
$27.86 million $415,587
Feb 22, 8 PM $0.0628
-0.19%
$27.85 million $412,105
Feb 22, 7 PM $0.0629
-0.18%
$27.9 million $412,005
Feb 22, 6 PM $0.0631
-0.13%
$27.95 million $411,412
Feb 22, 5 PM $0.0631
-0.38%
$27.99 million $412,346
Feb 22, 4 PM $0.0634
+0.21%
$28.09 million $409,680
Feb 22, 3 PM $0.0633
+0.17%
$28.04 million $408,557
Feb 22, 2 PM $0.0632
-0.52%
$27.99 million $412,308
Feb 22, 1 PM $0.0635
-0.32%
$28.13 million $416,449