Ontology Gas Historical Data

ONG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0928
-0.17%
$ 40.45 million $ 2.44 million
Jan 7, 4 AM $ 0.093
+0.35%
$ 40.52 million $ 2.41 million
Jan 7, 3 AM $ 0.0927
+0.46%
$ 40.37 million $ 2.41 million
Jan 7, 2 AM $ 0.0923
-0.10%
$ 40.19 million $ 2.41 million
Jan 7, 1 AM $ 0.0923
-0.77%
$ 40.23 million $ 2.41 million
Jan 7, 12 AM $ 0.0931
-0.44%
$ 40.55 million $ 2.39 million
Jan 6, 11 PM $ 0.0935
+0.19%
$ 40.71 million $ 2.79 million
Jan 6, 10 PM $ 0.0933
-0.24%
$ 40.63 million $ 2.76 million
Jan 6, 9 PM $ 0.0935
+0.86%
$ 40.74 million $ 2.78 million
Jan 6, 8 PM $ 0.0927
+0.30%
$ 40.39 million $ 2.75 million
Jan 6, 7 PM $ 0.0924
+0.20%
$ 40.27 million $ 2.78 million
Jan 6, 6 PM $ 0.0922
+0.69%
$ 40.19 million $ 2.79 million
Jan 6, 5 PM $ 0.0916
-1.01%
$ 39.91 million $ 2.72 million
Jan 6, 4 PM $ 0.0925
-0.54%
$ 40.32 million $ 2.7 million
Jan 6, 3 PM $ 0.0931
-0.48%
$ 40.54 million $ 2.66 million
Jan 6, 2 PM $ 0.0935
-0.14%
$ 40.74 million $ 2.78 million
Jan 6, 1 PM $ 0.0936
-0.21%
$ 40.79 million $ 2.77 million
Jan 6, 12 PM $ 0.0938
+0.07%
$ 40.88 million $ 2.76 million
Jan 6, 11 AM $ 0.0937
+0.68%
$ 40.83 million $ 2.67 million
Jan 6, 10 AM $ 0.0931
+1.02%
$ 40.55 million $ 2.66 million
Jan 6, 9 AM $ 0.0921
-0.26%
$ 40.14 million $ 2.62 million
Jan 6, 8 AM $ 0.0924
-0.47%
$ 40.25 million $ 2.54 million
Jan 6, 7 AM $ 0.0928
-1.05%
$ 40.43 million $ 2.45 million
Jan 6, 6 AM $ 0.0938
+2.03%
$ 40.87 million $ 2.22 million
Jan 6, 5 AM $ 0.0919
-0.48%
$ 40.04 million $ 1.94 million
Jan 6, 4 AM $ 0.0923
+0.05%
$ 40.23 million $ 1.95 million
Jan 6, 3 AM $ 0.0923
+0.78%
$ 40.21 million $ 1.98 million
Jan 6, 2 AM $ 0.0916
+0.31%
$ 39.9 million $ 1.94 million
Jan 6, 1 AM $ 0.0913
-0.64%
$ 39.78 million $ 1.94 million
Jan 6, 12 AM $ 0.0919
+1.77%
$ 40.04 million $ 1.91 million
Jan 5, 11 PM $ 0.0903
+0.06%
$ 39.34 million $ 1.26 million
Jan 5, 10 PM $ 0.0902
+0.61%
$ 39.32 million $ 1.28 million
Jan 5, 9 PM $ 0.0897
+0.42%
$ 39.08 million $ 1.29 million
Jan 5, 8 PM $ 0.0893
-0.23%
$ 38.9 million $ 1.25 million
Jan 5, 7 PM $ 0.0895
-0.23%
$ 39.01 million $ 1.21 million
Jan 5, 6 PM $ 0.0897
+0.33%
$ 39.1 million $ 1.23 million
Jan 5, 5 PM $ 0.0894
+0.75%
$ 38.97 million $ 1.23 million
Jan 5, 4 PM $ 0.0888
-0.03%
$ 38.68 million $ 1.25 million
Jan 5, 3 PM $ 0.0888
+0.67%
$ 38.69 million $ 1.26 million
Jan 5, 2 PM $ 0.0882
+1.75%
$ 38.43 million $ 1.27 million
Jan 5, 1 PM $ 0.0867
-0.73%
$ 37.77 million $ 1.24 million
Jan 5, 12 PM $ 0.0873
+0.59%
$ 38.05 million $ 1.23 million
Jan 5, 11 AM $ 0.0868
+0.26%
$ 37.83 million $ 1.27 million
Jan 5, 10 AM $ 0.0866
-0.05%
$ 37.73 million $ 1.25 million
Jan 5, 9 AM $ 0.0867
-0.82%
$ 37.77 million $ 1.21 million
Jan 5, 8 AM $ 0.0874
-0.32%
$ 38.08 million $ 1.19 million
Jan 5, 7 AM $ 0.0877
+0.32%
$ 38.2 million $ 1.2 million
Jan 5, 6 AM $ 0.0874
-0.16%
$ 38.08 million $ 1.17 million
Jan 5, 5 AM $ 0.0875
-0.14%
$ 38.14 million $ 1.18 million
Jan 5, 4 AM $ 0.0877
-0.78%
$ 38.19 million $ 1.16 million