Ontology Gas Historical Data

ONG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.0635
-0.23%
$28.24 million $1.1 million
Feb 26, 2 PM $0.0636
-0.41%
$28.31 million $1.1 million
Feb 26, 1 PM $0.0639
-0.46%
$28.42 million $1.11 million
Feb 26, 12 PM $0.0642
+0.39%
$28.56 million $1.11 million
Feb 26, 11 AM $0.0639
+0.12%
$28.45 million $1.12 million
Feb 26, 10 AM $0.0639
-0.44%
$28.41 million $1.12 million
Feb 26, 9 AM $0.0642
+0.39%
$28.54 million $1.12 million
Feb 26, 8 AM $0.0639
+0.55%
$28.43 million $1.11 million
Feb 26, 7 AM $0.0636
-0.84%
$28.27 million $1.09 million
Feb 26, 6 AM $0.0641
-0.44%
$28.52 million $1.06 million
Feb 26, 5 AM $0.0644
-0.47%
$28.65 million $1.05 million
Feb 26, 4 AM $0.0647
+0.10%
$28.79 million $1.05 million
Feb 26, 3 AM $0.0646
-0.31%
$28.76 million $1.05 million
Feb 26, 2 AM $0.0649
-0.92%
$28.85 million $1.05 million
Feb 26, 1 AM $0.0655
-0.29%
$29.12 million $1.04 million
Feb 26, 12 AM $0.0656
+1.86%
$29.2 million $1.03 million
Feb 25, 11 PM $0.0644
-0.94%
$28.67 million $636,832
Feb 25, 10 PM $0.0651
-1.02%
$28.94 million $622,057
Feb 25, 9 PM $0.0657
+0.46%
$29.24 million $619,921
Feb 25, 8 PM $0.0654
-0.12%
$29.1 million $613,313
Feb 25, 7 PM $0.0655
-0.11%
$29.14 million $605,855
Feb 25, 6 PM $0.0656
+0.61%
$29.17 million $608,964
Feb 25, 5 PM $0.0652
+0.60%
$28.99 million $599,124
Feb 25, 4 PM $0.0648
+0.82%
$28.82 million $586,647
Feb 25, 3 PM $0.0643
+0.22%
$28.59 million $585,736
Feb 25, 2 PM $0.0641
+0.38%
$28.52 million $688,496
Feb 25, 1 PM $0.0639
+0.53%
$28.42 million $680,339
Feb 25, 12 PM $0.0635
-0.18%
$28.27 million $676,310
Feb 25, 11 AM $0.0637
+0.47%
$28.32 million $666,759
Feb 25, 10 AM $0.0634
+0.41%
$28.19 million $649,897
Feb 25, 9 AM $0.0631
+0.43%
$28.07 million $648,539
Feb 25, 8 AM $0.0628
+0.12%
$27.95 million $655,127
Feb 25, 7 AM $0.0628
-0.12%
$27.92 million $652,592
Feb 25, 6 AM $0.0628
-0.19%
$27.95 million $646,558
Feb 25, 5 AM $0.063
-0.42%
$28.01 million $644,231
Feb 25, 4 AM $0.0632
-0.09%
$28.13 million $653,026
Feb 25, 3 AM $0.0633
-0.69%
$28.16 million $674,750
Feb 25, 2 AM $0.0638
-0.43%
$28.36 million $688,728
Feb 25, 1 AM $0.064
+1.31%
$28.48 million $673,165
Feb 25, 12 AM $0.0632
+2.02%
$28.11 million $749,214
Feb 24, 11 PM $0.0619
+0.25%
$27.55 million $643,402
Feb 24, 10 PM $0.0618
-0.06%
$27.48 million $638,101
Feb 24, 9 PM $0.0618
+0.10%
$27.49 million $638,045
Feb 24, 8 PM $0.0617
-0.49%
$27.47 million $633,524
Feb 24, 7 PM $0.0621
+0.19%
$27.6 million $636,301
Feb 24, 6 PM $0.0619
-0.01%
$27.55 million $629,413
Feb 24, 5 PM $0.0619
+0.04%
$27.55 million $630,942
Feb 24, 4 PM $0.0619
+0.42%
$27.54 million $650,075
Feb 24, 3 PM $0.0617
-0.52%
$27.43 million $651,617
Feb 24, 2 PM $0.062
+1.20%
$27.57 million $760,486