Ontology Gas Historical Data

ONG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.0607
+0.41%
$27.01 million $528,960
Feb 28, 3 PM $0.0605
+0.42%
$26.89 million $517,735
Feb 28, 2 PM $0.0602
+0.26%
$26.78 million $545,515
Feb 28, 1 PM $0.0599
+0.43%
$26.65 million $527,965
Feb 28, 12 PM $0.0596
+0.56%
$26.53 million $522,828
Feb 28, 11 AM $0.0593
+0.40%
$26.38 million $512,699
Feb 28, 10 AM $0.0591
-0.65%
$26.28 million $506,636
Feb 28, 9 AM $0.0595
+0.41%
$26.45 million $509,147
Feb 28, 8 AM $0.0592
-1.50%
$26.34 million $498,551
Feb 28, 7 AM $0.0601
+1.35%
$26.75 million $380,565
Feb 28, 6 AM $0.0593
-3.54%
$26.39 million $367,723
Feb 28, 5 AM $0.0615
-0.55%
$27.35 million $364,311
Feb 28, 4 AM $0.0618
-0.23%
$27.5 million $363,995
Feb 28, 3 AM $0.062
-0.92%
$27.57 million $360,344
Feb 28, 2 AM $0.0625
+0.34%
$27.82 million $488,847
Feb 28, 1 AM $0.0623
-0.48%
$27.72 million $499,802
Feb 28, 12 AM $0.0626
+0.18%
$27.86 million $496,664
Feb 27, 11 PM $0.0625
+0.09%
$27.8 million $523,797
Feb 27, 10 PM $0.0625
-0.06%
$27.78 million $525,071
Feb 27, 9 PM $0.0625
-0.26%
$27.8 million $520,981
Feb 27, 8 PM $0.0627
+0.02%
$27.87 million $521,315
Feb 27, 7 PM $0.0626
-0.49%
$27.86 million $536,933
Feb 27, 6 PM $0.0629
-0.44%
$28 million $545,502
Feb 27, 5 PM $0.0632
+0.46%
$28.12 million $547,352
Feb 27, 4 PM $0.0629
-0.62%
$27.99 million $583,637
Feb 27, 3 PM $0.0633
-0.01%
$28.17 million $593,273
Feb 27, 2 PM $0.0633
-0.24%
$28.17 million $600,892
Feb 27, 1 PM $0.0635
-0.02%
$28.24 million $602,604
Feb 27, 12 PM $0.0635
-0.90%
$28.24 million $598,309
Feb 27, 11 AM $0.0641
-0.25%
$28.5 million $601,145
Feb 27, 10 AM $0.0643
-0.59%
$28.59 million $590,674
Feb 27, 9 AM $0.0647
-0.51%
$28.76 million $629,217
Feb 27, 8 AM $0.065
+0.35%
$28.91 million $631,783
Feb 27, 7 AM $0.0648
+0.53%
$28.81 million $635,204
Feb 27, 6 AM $0.0644
-0.37%
$28.66 million $648,509
Feb 27, 5 AM $0.0647
+0.10%
$28.76 million $652,322
Feb 27, 4 AM $0.0646
+0.59%
$28.73 million $653,194
Feb 27, 3 AM $0.0642
+0.04%
$28.56 million $641,250
Feb 27, 2 AM $0.0642
+0.25%
$28.55 million $643,569
Feb 27, 1 AM $0.064
+0.24%
$28.48 million $449,798
Feb 27, 12 AM $0.0639
-0.06%
$28.41 million $455,684
Feb 26, 11 PM $0.0639
+0.21%
$28.41 million $535,589
Feb 26, 10 PM $0.0637
+0.10%
$28.35 million $533,984
Feb 26, 9 PM $0.0637
+0.36%
$28.32 million $533,373
Feb 26, 8 PM $0.0635
-0.35%
$28.22 million $910,007
Feb 26, 7 PM $0.0637
+0.53%
$28.32 million $899,695
Feb 26, 6 PM $0.0633
+0.82%
$28.17 million $896,147
Feb 26, 5 PM $0.0628
-0.05%
$27.94 million $896,708
Feb 26, 4 PM $0.0628
-1.01%
$27.96 million $897,698
Feb 26, 3 PM $0.0635
-0.23%
$28.24 million $1.1 million