Ontology Gas Historical Data

ONG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.0641
-0.13%
$28.51 million $538,658
Mar 2, 4 PM $0.0642
+1.13%
$28.55 million $537,337
Mar 2, 3 PM $0.0635
+0.75%
$28.24 million $539,378
Mar 2, 2 PM $0.063
+1.19%
$28.03 million $595,421
Mar 2, 1 PM $0.0623
-0.43%
$27.7 million $588,811
Mar 2, 12 PM $0.0625
+0.33%
$27.82 million $584,761
Mar 2, 11 AM $0.0623
+0.63%
$27.73 million $560,502
Mar 2, 10 AM $0.062
-0.20%
$27.56 million $537,281
Mar 2, 9 AM $0.0621
+0.03%
$27.62 million $538,401
Mar 2, 8 AM $0.0621
+0.12%
$27.61 million $546,098
Mar 2, 7 AM $0.062
+0.30%
$27.58 million $540,842
Mar 2, 6 AM $0.0618
-0.62%
$27.49 million $528,703
Mar 2, 5 AM $0.0622
-0.25%
$27.66 million $533,918
Mar 2, 4 AM $0.0623
-0.10%
$27.73 million $529,314
Mar 2, 3 AM $0.0624
+0.26%
$27.76 million $530,464
Mar 2, 2 AM $0.0623
-0.23%
$27.69 million $521,492
Mar 2, 1 AM $0.0624
-0.33%
$27.75 million $521,080
Mar 2, 12 AM $0.0626
+0.87%
$27.85 million $526,593
Mar 1, 11 PM $0.0621
+0.55%
$27.61 million $525,938
Mar 1, 10 PM $0.0617
-0.14%
$27.46 million $524,245
Mar 1, 9 PM $0.0618
+1.16%
$27.49 million $532,501
Mar 1, 8 PM $0.0611
-0.88%
$27.18 million $508,625
Mar 1, 7 PM $0.0616
-0.47%
$27.42 million $495,484
Mar 1, 6 PM $0.0619
+0.15%
$27.55 million $471,117
Mar 1, 5 PM $0.0618
-0.14%
$27.51 million $469,713
Mar 1, 4 PM $0.0619
-0.82%
$27.54 million $475,978
Mar 1, 3 PM $0.0625
+0.25%
$27.79 million $481,694
Mar 1, 2 PM $0.0623
-0.78%
$27.72 million $536,181
Mar 1, 1 PM $0.0628
+1.16%
$27.93 million $542,061
Mar 1, 12 PM $0.0621
-0.32%
$27.6 million $549,134
Mar 1, 11 AM $0.0623
-0.48%
$27.7 million $553,586
Mar 1, 10 AM $0.0626
+0.45%
$27.83 million $567,156
Mar 1, 9 AM $0.0623
-0.56%
$27.71 million $561,717
Mar 1, 8 AM $0.0626
-0.61%
$27.87 million $564,903
Mar 1, 7 AM $0.063
+0.46%
$28.04 million $568,390
Mar 1, 6 AM $0.0627
-0.42%
$27.91 million $578,585
Mar 1, 5 AM $0.063
-0.12%
$28.03 million $601,744
Mar 1, 4 AM $0.0631
-0.18%
$28.06 million $603,224
Mar 1, 3 AM $0.0632
-0.62%
$28.11 million $606,916
Mar 1, 2 AM $0.0636
+0.98%
$28.29 million $607,067
Mar 1, 1 AM $0.063
+0.60%
$28.01 million $590,010
Mar 1, 12 AM $0.0626
-0.43%
$27.85 million $578,362
Feb 28, 11 PM $0.0629
+0.19%
$27.97 million $565,873
Feb 28, 10 PM $0.0627
+0.72%
$27.91 million $551,002
Feb 28, 9 PM $0.0623
-0.40%
$27.71 million $542,452
Feb 28, 8 PM $0.0625
+1.44%
$27.82 million $544,139
Feb 28, 7 PM $0.0617
+0.12%
$27.43 million $533,700
Feb 28, 6 PM $0.0616
+1.18%
$27.39 million $532,062
Feb 28, 5 PM $0.0609
+0.26%
$27.08 million $531,094
Feb 28, 4 PM $0.0607
+0.41%
$27.01 million $528,960