Ontology Gas Historical Data

ONG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.0638
+0.35%
$28.38 million $575,804
Mar 4, 8 PM $0.0636
-0.50%
$28.28 million $562,453
Mar 4, 7 PM $0.0639
+0.50%
$28.42 million $559,376
Mar 4, 6 PM $0.0636
-0.35%
$28.28 million $552,460
Mar 4, 5 PM $0.0638
-0.05%
$28.38 million $563,411
Mar 4, 4 PM $0.0638
-0.30%
$-- $589,665
Mar 4, 1 PM $0.0634
+0.76%
$28.21 million $593,615
Mar 4, 12 PM $0.0628
-0.12%
$27.95 million $589,713
Mar 4, 11 AM $0.0629
-0.07%
$27.99 million $592,544
Mar 4, 9 AM $0.0635
+0.78%
$28.24 million $583,033
Mar 4, 8 AM $0.063
+1.15%
$28.02 million $576,448
Mar 4, 7 AM $0.0623
+0.48%
$27.71 million $580,158
Mar 4, 6 AM $0.062
-0.07%
$27.57 million $570,993
Mar 4, 5 AM $0.062
+0.15%
$27.59 million $571,831
Mar 4, 4 AM $0.0619
-0.38%
$27.55 million $566,423
Mar 4, 3 AM $0.0622
-0.52%
$27.65 million $559,470
Mar 4, 2 AM $0.0625
+0.44%
$27.8 million $558,233
Mar 4, 1 AM $0.0622
-0.17%
$27.68 million $560,785
Mar 4, 12 AM $0.0623
-0.52%
$27.73 million $561,208
Mar 3, 11 PM $0.0627
-0.10%
$27.87 million $695,406
Mar 3, 10 PM $0.0627
+0.19%
$27.9 million $704,712
Mar 3, 9 PM $0.0626
-0.29%
$27.85 million $699,918
Mar 3, 8 PM $0.0627
-0.37%
$27.91 million $701,454
Mar 3, 7 PM $0.063
-0.34%
$28.02 million $695,565
Mar 3, 6 PM $0.0632
+0.14%
$28.11 million $687,906
Mar 3, 5 PM $0.0631
+0.13%
$28.07 million $668,485
Mar 3, 4 PM $0.063
+0.72%
$28.03 million $657,160
Mar 3, 3 PM $0.0626
+0.68%
$27.83 million $632,170
Mar 3, 2 PM $0.0622
-0.30%
$27.65 million $684,231
Mar 3, 1 PM $0.0623
-0.32%
$27.73 million $682,839
Mar 3, 12 PM $0.0625
+0.27%
$27.82 million $685,669
Mar 3, 11 AM $0.0624
+0.06%
$27.74 million $701,609
Mar 3, 10 AM $0.0623
-0.30%
$27.72 million $699,100
Mar 3, 9 AM $0.0625
+0.34%
$27.8 million $695,609
Mar 3, 8 AM $0.0623
-1.27%
$27.71 million $679,996
Mar 3, 7 AM $0.0631
+0.23%
$28.06 million $673,989
Mar 3, 6 AM $0.0629
-0.17%
$28 million $679,205
Mar 3, 5 AM $0.063
+0.18%
$28.04 million $671,324
Mar 3, 4 AM $0.0629
-0.07%
$27.99 million $667,765
Mar 3, 3 AM $0.063
-0.22%
$28.01 million $670,898
Mar 3, 2 AM $0.0631
+0.19%
$28.08 million $677,615
Mar 3, 1 AM $0.063
-0.05%
$28.02 million $674,499
Mar 3, 12 AM $0.063
-0.37%
$28.03 million $677,704
Mar 2, 11 PM $0.0633
-0.59%
$28.14 million $503,943
Mar 2, 10 PM $0.0636
-0.38%
$28.3 million $495,289
Mar 2, 9 PM $0.0639
-0.45%
$28.4 million $507,057
Mar 2, 8 PM $0.0642
-0.13%
$28.54 million $516,240
Mar 2, 7 PM $0.0642
+0.46%
$28.58 million $527,215
Mar 2, 6 PM $0.064
-0.24%
$28.45 million $537,234
Mar 2, 5 PM $0.0641
-0.13%
$28.51 million $538,658