Ontology Gas Historical Data

ONG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.0612
-0.09%
$27.2 million $600,098
Mar 6, 10 PM $0.0612
+0.30%
$27.23 million $601,161
Mar 6, 9 PM $0.061
+0.01%
$27.15 million $602,845
Mar 6, 8 PM $0.061
-0.02%
$27.14 million $605,070
Mar 6, 7 PM $0.061
+0.11%
$27.15 million $610,141
Mar 6, 6 PM $0.061
+0.51%
$27.12 million $609,658
Mar 6, 5 PM $0.0607
+0.00%
$26.98 million $603,100
Mar 6, 4 PM $0.0607
-0.34%
$26.98 million $578,050
Mar 6, 3 PM $0.0609
-0.13%
$27.07 million $593,544
Mar 6, 2 PM $0.0609
-1.24%
$27.11 million $614,543
Mar 6, 1 PM $0.0617
-0.63%
$27.45 million $604,763
Mar 6, 12 PM $0.0621
-0.21%
$27.62 million $600,799
Mar 6, 11 AM $0.0622
-0.58%
$27.68 million $603,639
Mar 6, 10 AM $0.0626
+0.30%
$27.84 million $609,643
Mar 6, 9 AM $0.0624
-0.57%
$27.76 million $611,189
Mar 6, 8 AM $0.0628
-0.15%
$27.92 million $609,999
Mar 6, 7 AM $0.0629
+0.32%
$27.96 million $608,300
Mar 6, 6 AM $0.0627
+0.05%
$27.87 million $603,781
Mar 6, 5 AM $0.0626
+0.04%
$27.86 million $605,951
Mar 6, 4 AM $0.0626
-0.54%
$27.85 million $604,043
Mar 6, 3 AM $0.0629
+0.00%
$28 million $610,681
Mar 6, 2 AM $0.0629
-0.46%
$28 million $607,898
Mar 6, 1 AM $0.0632
+0.86%
$28.13 million $595,247
Mar 6, 12 AM $0.0627
-0.03%
$27.89 million $556,598
Mar 5, 11 PM $0.0627
+0.02%
$27.9 million $505,605
Mar 5, 10 PM $0.0627
-0.06%
$27.89 million $507,464
Mar 5, 9 PM $0.0627
-0.36%
$27.91 million $512,528
Mar 5, 8 PM $0.063
+0.49%
$28.01 million $525,396
Mar 5, 7 PM $0.0627
+0.22%
$27.87 million $525,199
Mar 5, 6 PM $0.0625
+0.90%
$27.81 million $527,058
Mar 5, 5 PM $0.062
-0.83%
$27.56 million $527,448
Mar 5, 4 PM $0.0625
-0.49%
$27.79 million $526,442
Mar 5, 3 PM $0.0628
-0.77%
$27.93 million $492,801
Mar 5, 2 PM $0.0633
+0.28%
$28.15 million $528,739
Mar 5, 1 PM $0.0631
-0.43%
$28.07 million $538,453
Mar 5, 12 PM $0.0634
+0.25%
$28.19 million $538,828
Mar 5, 11 AM $0.0632
-0.52%
$28.12 million $531,664
Mar 5, 10 AM $0.0636
+0.12%
$28.27 million $533,778
Mar 5, 9 AM $0.0635
+0.67%
$28.24 million $538,141
Mar 5, 8 AM $0.0631
+0.02%
$28.05 million $544,730
Mar 5, 7 AM $0.063
-0.31%
$28.04 million $547,559
Mar 5, 6 AM $0.0632
+0.07%
$28.13 million $556,105
Mar 5, 5 AM $0.0632
-0.61%
$28.1 million $553,509
Mar 5, 4 AM $0.0636
+0.29%
$28.28 million $563,030
Mar 5, 3 AM $0.0634
+0.34%
$28.19 million $560,311
Mar 5, 2 AM $0.0632
+0.31%
$28.1 million $563,532
Mar 5, 1 AM $0.063
-0.61%
$28.01 million $561,242
Mar 5, 12 AM $0.0634
-0.61%
$28.18 million $562,882
Mar 4, 11 PM $0.0637
+0.23%
$28.35 million $579,404
Mar 4, 10 PM $0.0636
-0.31%
$28.29 million $578,125