Ontology Gas Historical Data

ONG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0913
+0.39%
$ 40.31 million $ 505,037
Jan 17, 6 AM $ 0.0909
+0.11%
$ 40.16 million $ 510,866
Jan 17, 5 AM $ 0.0908
+0.01%
$ 40.11 million $ 526,089
Jan 17, 4 AM $ 0.0908
+0.10%
$ 40.11 million $ 548,644
Jan 17, 3 AM $ 0.0907
+0.24%
$ 40.05 million $ 550,499
Jan 17, 2 AM $ 0.0905
-0.72%
$ 39.97 million $ 542,034
Jan 17, 1 AM $ 0.0912
+0.23%
$ 40.12 million $ 553,530
Jan 17, 12 AM $ 0.091
-0.14%
$ 40.02 million $ 559,662
Jan 16, 11 PM $ 0.0911
+0.05%
$ 40.07 million $ 542,841
Jan 16, 10 PM $ 0.0911
+0.33%
$ 40.07 million $ 539,327
Jan 16, 9 PM $ 0.0908
+0.23%
$ 39.93 million $ 538,331
Jan 16, 8 PM $ 0.0905
+0.75%
$ 39.84 million $ 528,590
Jan 16, 7 PM $ 0.0899
+0.15%
$ 39.53 million $ 520,664
Jan 16, 6 PM $ 0.0897
-0.05%
$ 39.48 million $ 535,162
Jan 16, 5 PM $ 0.0898
-0.15%
$ 39.5 million $ 546,553
Jan 16, 4 PM $ 0.0899
+0.61%
$ 39.56 million $ 560,082
Jan 16, 3 PM $ 0.0894
-0.84%
$ 39.32 million $ 558,623
Jan 16, 2 PM $ 0.0901
-0.42%
$ 39.66 million $ 559,171
Jan 16, 1 PM $ 0.0905
+0.11%
$ 39.83 million $ 565,809
Jan 16, 12 PM $ 0.0904
-0.20%
$ 39.79 million $ 574,010
Jan 16, 11 AM $ 0.0906
+0.24%
$ 39.87 million $ 566,668
Jan 16, 10 AM $ 0.0904
-0.56%
$ 39.79 million $ 759,585
Jan 16, 9 AM $ 0.0909
-0.20%
$ 40.01 million $ 758,289
Jan 16, 8 AM $ 0.0911
+0.14%
$ 40.09 million $ 770,125
Jan 16, 7 AM $ 0.091
-0.20%
$ 40.03 million $ 772,066
Jan 16, 6 AM $ 0.0912
+0.22%
$ 40.11 million $ 763,087
Jan 16, 5 AM $ 0.091
+1.49%
$ 40.02 million $ 776,974
Jan 16, 4 AM $ 0.0896
-0.72%
$ 39.44 million $ 742,741
Jan 16, 3 AM $ 0.0903
-0.02%
$ 39.72 million $ 740,727
Jan 16, 2 AM $ 0.0903
+0.22%
$ 39.73 million $ 775,288
Jan 16, 1 AM $ 0.0901
-0.27%
$ 39.65 million $ 767,800
Jan 16, 12 AM $ 0.0903
+0.05%
$ 39.75 million $ 792,279
Jan 15, 11 PM $ 0.0903
+0.03%
$ 39.73 million $ 883,773
Jan 15, 10 PM $ 0.0903
+0.46%
$ 39.72 million $ 907,132
Jan 15, 9 PM $ 0.0898
+0.52%
$ 39.52 million $ 912,772
Jan 15, 8 PM $ 0.0894
-0.62%
$ 39.32 million $ 908,390
Jan 15, 7 PM $ 0.0899
-0.08%
$ 39.56 million $ 898,381
Jan 15, 6 PM $ 0.09
-0.70%
$ 39.64 million $ 894,153
Jan 15, 5 PM $ 0.0906
-0.91%
$ 39.87 million $ 900,999
Jan 15, 4 PM $ 0.0914
+0.99%
$ 40.23 million $ 889,027
Jan 15, 3 PM $ 0.0906
-2.18%
$ 39.85 million $ 894,022
Jan 15, 2 PM $ 0.0926
-0.46%
$ 40.73 million $ 960,969
Jan 15, 1 PM $ 0.093
+0.34%
$ 40.93 million $ 995,127
Jan 15, 12 PM $ 0.0926
+0.31%
$ 40.77 million $ 1.02 million
Jan 15, 11 AM $ 0.0924
-0.44%
$ 40.64 million $ 1.21 million
Jan 15, 10 AM $ 0.0928
-0.18%
$ 40.82 million $ 1.3 million
Jan 15, 9 AM $ 0.0929
+0.31%
$ 40.88 million $ 1.35 million
Jan 15, 8 AM $ 0.0926
-0.26%
$ 40.75 million $ 1.39 million
Jan 15, 7 AM $ 0.0928
+0.80%
$ 40.86 million $ 1.42 million
Jan 15, 6 AM $ 0.0921
-0.02%
$ 40.53 million $ 1.51 million