Ontology Gas Historical Data

ONG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0838
+0.39%
$ 36.99 million $ 663,341
Jan 19, 7 AM $ 0.0834
+0.41%
$ 36.84 million $ 658,123
Jan 19, 6 AM $ 0.0831
-0.19%
$ 36.69 million $ 656,911
Jan 19, 5 AM $ 0.0833
-0.48%
$ 36.76 million $ 650,397
Jan 19, 4 AM $ 0.0837
-0.96%
$ 36.95 million $ 626,068
Jan 19, 3 AM $ 0.0845
+0.19%
$ 37.31 million $ 615,807
Jan 19, 2 AM $ 0.0843
+0.29%
$ 37.24 million $ 611,600
Jan 19, 1 AM $ 0.0841
-0.32%
$ 37.14 million $ 618,659
Jan 19, 12 AM $ 0.0844
-3.57%
$ 37.24 million $ 607,807
Jan 18, 11 PM $ 0.0875
-3.40%
$ 38.66 million $ 542,865
Jan 18, 10 PM $ 0.0906
+0.08%
$ 40.01 million $ 519,042
Jan 18, 9 PM $ 0.0905
-0.18%
$ 39.98 million $ 533,128
Jan 18, 8 PM $ 0.0907
+0.09%
$ 40.05 million $ 530,085
Jan 18, 7 PM $ 0.0906
-0.51%
$ 39.99 million $ 526,385
Jan 18, 6 PM $ 0.091
+0.64%
$ 40.21 million $ 519,699
Jan 18, 5 PM $ 0.0904
-0.33%
$ 39.94 million $ 501,301
Jan 18, 4 PM $ 0.0907
-0.11%
$ 40.07 million $ 502,273
Jan 18, 3 PM $ 0.0908
+0.56%
$ 40.12 million $ 526,515
Jan 18, 2 PM $ 0.0903
-0.25%
$ 39.9 million $ 541,373
Jan 18, 1 PM $ 0.0906
-0.20%
$ 39.99 million $ 539,695
Jan 18, 12 PM $ 0.0908
-0.51%
$ 40.08 million $ 558,162
Jan 18, 11 AM $ 0.0912
+0.29%
$ 40.31 million $ 559,117
Jan 18, 10 AM $ 0.0909
+0.85%
$ 40.17 million $ 553,110
Jan 18, 9 AM $ 0.0902
-0.03%
$ 39.82 million $ 530,645
Jan 18, 8 AM $ 0.0902
-0.26%
$ 39.84 million $ 539,107
Jan 18, 7 AM $ 0.0905
-0.17%
$ 39.95 million $ 539,421
Jan 18, 6 AM $ 0.0906
-0.07%
$ 40.03 million $ 535,433
Jan 18, 5 AM $ 0.0907
-0.06%
$ 40.07 million $ 532,680
Jan 18, 4 AM $ 0.0908
-0.43%
$ 40.1 million $ 534,309
Jan 18, 3 AM $ 0.0912
-0.02%
$ 40.27 million $ 538,671
Jan 18, 2 AM $ 0.0912
-0.39%
$ 40.27 million $ 548,124
Jan 18, 1 AM $ 0.0916
-0.65%
$ 40.43 million $ 542,683
Jan 18, 12 AM $ 0.0922
+0.04%
$ 40.7 million $ 538,248
Jan 17, 11 PM $ 0.0921
+0.41%
$ 40.68 million $ 536,987
Jan 17, 10 PM $ 0.0917
-0.45%
$ 40.5 million $ 529,604
Jan 17, 9 PM $ 0.0922
-0.38%
$ 40.7 million $ 516,946
Jan 17, 8 PM $ 0.0925
+0.39%
$ 40.85 million $ 533,678
Jan 17, 7 PM $ 0.0921
-0.44%
$ 40.69 million $ 528,898
Jan 17, 6 PM $ 0.0926
-0.25%
$ 40.87 million $ 534,205
Jan 17, 5 PM $ 0.0928
+0.39%
$ 40.99 million $ 539,013
Jan 17, 4 PM $ 0.0924
-0.90%
$ 40.81 million $ 541,179
Jan 17, 3 PM $ 0.0933
-0.19%
$ 41.19 million $ 543,178
Jan 17, 2 PM $ 0.0934
+1.19%
$ 41.26 million $ 539,584
Jan 17, 1 PM $ 0.0923
+0.84%
$ 40.78 million $ 523,810
Jan 17, 12 PM $ 0.0916
+0.44%
$ 40.44 million $ 488,546
Jan 17, 11 AM $ 0.0912
-0.51%
$ 40.26 million $ 499,293
Jan 17, 10 AM $ 0.0916
+0.09%
$ 40.45 million $ 500,144
Jan 17, 9 AM $ 0.0915
-0.10%
$ 40.42 million $ 507,714
Jan 17, 8 AM $ 0.0916
+0.33%
$ 40.45 million $ 502,178
Jan 17, 7 AM $ 0.0913
+0.39%
$ 40.31 million $ 505,037