Ontology Gas Historical Data

ONG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0818
+0.24%
$ 36.13 million $ 676,319
Jan 21, 7 AM $ 0.0817
-0.31%
$ 36.06 million $ 654,484
Jan 21, 6 AM $ 0.0819
+0.13%
$ 36.18 million $ 663,001
Jan 21, 5 AM $ 0.0818
-0.09%
$ 36.13 million $ 667,182
Jan 21, 4 AM $ 0.0819
+0.16%
$ 36.15 million $ 669,972
Jan 21, 3 AM $ 0.0817
-0.23%
$ 36.1 million $ 680,566
Jan 21, 2 AM $ 0.0819
+0.69%
$ 36.17 million $ 699,205
Jan 21, 1 AM $ 0.0813
+0.39%
$ 35.92 million $ 697,697
Jan 21, 12 AM $ 0.081
+1.89%
$ 35.73 million $ 700,172
Jan 20, 11 PM $ 0.0795
-0.34%
$ 35.12 million $ 662,176
Jan 20, 10 PM $ 0.0798
-0.89%
$ 35.28 million $ 651,439
Jan 20, 9 PM $ 0.0805
-0.25%
$ 35.55 million $ 639,569
Jan 20, 8 PM $ 0.0807
+0.41%
$ 35.64 million $ 636,399
Jan 20, 7 PM $ 0.0804
-0.47%
$ 35.5 million $ 624,794
Jan 20, 6 PM $ 0.0808
-0.30%
$ 35.66 million $ 614,628
Jan 20, 5 PM $ 0.081
-0.19%
$ 35.77 million $ 611,692
Jan 20, 4 PM $ 0.0811
-1.10%
$ 35.86 million $ 609,615
Jan 20, 3 PM $ 0.0821
-1.16%
$ 36.24 million $ 609,395
Jan 20, 2 PM $ 0.083
+1.19%
$ 36.66 million $ 622,489
Jan 20, 1 PM $ 0.0821
-1.14%
$ 36.23 million $ 587,786
Jan 20, 12 PM $ 0.083
+0.67%
$ 36.65 million $ 603,798
Jan 20, 11 AM $ 0.0825
-0.19%
$ 36.41 million $ 592,645
Jan 20, 10 AM $ 0.0826
-0.05%
$ 36.46 million $ 593,125
Jan 20, 9 AM $ 0.0826
-0.59%
$ 36.5 million $ 590,965
Jan 20, 8 AM $ 0.0831
-0.87%
$ 36.71 million $ 581,512
Jan 20, 7 AM $ 0.0839
-0.09%
$ 37.04 million $ 586,077
Jan 20, 6 AM $ 0.0839
-0.78%
$ 37.08 million $ 579,786
Jan 20, 5 AM $ 0.0846
-0.70%
$ 37.36 million $ 581,701
Jan 20, 4 AM $ 0.0852
+0.30%
$ 37.62 million $ 590,177
Jan 20, 3 AM $ 0.0849
-0.34%
$ 37.51 million $ 584,130
Jan 20, 2 AM $ 0.0852
+0.52%
$ 37.64 million $ 564,311
Jan 20, 1 AM $ 0.0848
+0.68%
$ 37.44 million $ 552,550
Jan 20, 12 AM $ 0.0842
-0.82%
$ 37.2 million $ 547,669
Jan 19, 11 PM $ 0.0849
+0.28%
$ 37.5 million $ 630,848
Jan 19, 10 PM $ 0.0847
-0.23%
$ 37.42 million $ 663,582
Jan 19, 9 PM $ 0.0849
-0.54%
$ 37.48 million $ 659,688
Jan 19, 8 PM $ 0.0854
+0.28%
$ 37.69 million $ 657,418
Jan 19, 7 PM $ 0.0851
-0.08%
$ 37.58 million $ 656,377
Jan 19, 6 PM $ 0.0852
+0.48%
$ 37.61 million $ 663,735
Jan 19, 5 PM $ 0.0848
-0.10%
$ 37.43 million $ 677,241
Jan 19, 4 PM $ 0.0848
+0.43%
$ 37.47 million $ 672,116
Jan 19, 3 PM $ 0.0844
+0.48%
$ 37.28 million $ 645,056
Jan 19, 2 PM $ 0.084
+0.13%
$ 37.1 million $ 657,833
Jan 19, 1 PM $ 0.0839
+0.91%
$ 37.05 million $ 667,521
Jan 19, 12 PM $ 0.0831
-0.18%
$ 36.72 million $ 657,239
Jan 19, 11 AM $ 0.0833
-0.02%
$ 36.78 million $ 657,985
Jan 19, 10 AM $ 0.0833
-0.65%
$ 36.79 million $ 661,334
Jan 19, 9 AM $ 0.0839
+0.12%
$ 37.03 million $ 674,819
Jan 19, 8 AM $ 0.0838
+0.39%
$ 36.99 million $ 663,341
Jan 19, 7 AM $ 0.0834
+0.41%
$ 36.84 million $ 658,123