Ontology Gas Historical Data

ONG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.0613
-0.22%
$27.25 million $767,106
Mar 13, 1 AM $0.0614
+0.40%
$27.32 million $791,162
Mar 13, 12 AM $0.0612
-0.11%
$27.21 million $795,324
Mar 12, 11 PM $0.0612
-0.18%
$27.22 million $1.21 million
Mar 12, 10 PM $0.0613
+0.01%
$27.27 million $1.25 million
Mar 12, 9 PM $0.0613
+0.39%
$27.27 million $1.27 million
Mar 12, 8 PM $0.0611
-0.57%
$27.16 million $1.29 million
Mar 12, 7 PM $0.0614
-0.17%
$27.32 million $1.31 million
Mar 12, 6 PM $0.0615
+0.49%
$27.36 million $1.33 million
Mar 12, 5 PM $0.0612
-0.01%
$27.23 million $1.34 million
Mar 12, 4 PM $0.0612
+0.62%
$27.23 million $1.35 million
Mar 12, 3 PM $0.0608
+0.67%
$27.06 million $1.36 million
Mar 12, 2 PM $0.0604
-0.35%
$26.86 million $1.77 million
Mar 12, 1 PM $0.0606
-0.28%
$26.95 million $1.79 million
Mar 12, 12 PM $0.0608
+0.08%
$27.03 million $1.82 million
Mar 12, 11 AM $0.0607
-0.22%
$27.01 million $1.85 million
Mar 12, 10 AM $0.0608
-0.16%
$27.06 million $1.91 million
Mar 12, 9 AM $0.0609
+0.29%
$27.11 million $1.97 million
Mar 12, 8 AM $0.0608
+0.37%
$27.03 million $2.06 million
Mar 12, 7 AM $0.0605
+0.35%
$26.93 million $2.19 million
Mar 12, 6 AM $0.0603
-0.28%
$26.84 million $2.31 million
Mar 12, 5 AM $0.0605
-0.47%
$26.91 million $2.56 million
Mar 12, 4 AM $0.0608
-0.43%
$27.04 million $2.88 million
Mar 12, 3 AM $0.0611
-0.44%
$27.16 million $4.01 million
Mar 12, 2 AM $0.0613
-1.36%
$27.28 million $4.01 million
Mar 12, 1 AM $0.0622
+0.26%
$27.65 million $3.98 million
Mar 12, 12 AM $0.062
-1.42%
$27.58 million $3.94 million
Mar 11, 11 PM $0.0629
+1.07%
$28 million $3.22 million
Mar 11, 10 PM $0.0623
+0.07%
$27.7 million $3.16 million
Mar 11, 9 PM $0.0622
+0.38%
$27.68 million $3.14 million
Mar 11, 8 PM $0.062
+0.22%
$27.58 million $3.12 million
Mar 11, 7 PM $0.0619
+0.18%
$27.51 million $3.1 million
Mar 11, 6 PM $0.0617
-0.09%
$27.46 million $3.06 million
Mar 11, 5 PM $0.0618
-0.26%
$27.49 million $3.04 million
Mar 11, 4 PM $0.062
-0.11%
$27.56 million $3.02 million
Mar 11, 3 PM $0.062
+0.28%
$27.59 million $2.99 million
Mar 11, 2 PM $0.0619
+0.39%
$27.51 million $4.13 million
Mar 11, 1 PM $0.0616
+0.28%
$27.4 million $4.07 million
Mar 11, 12 PM $0.0614
+0.57%
$27.33 million $4.02 million
Mar 11, 11 AM $0.0611
-0.39%
$27.17 million $3.96 million
Mar 11, 10 AM $0.0613
+0.10%
$27.28 million $3.88 million
Mar 11, 9 AM $0.0613
-1.34%
$27.25 million $3.77 million
Mar 11, 8 AM $0.0621
-1.99%
$27.62 million $3.64 million
Mar 11, 7 AM $0.0634
-2.21%
$28.18 million $3.47 million
Mar 11, 6 AM $0.0648
-4.65%
$28.82 million $3.24 million
Mar 11, 5 AM $0.0679
+5.36%
$30.23 million $2.79 million
Mar 11, 4 AM $0.0645
+5.32%
$28.69 million $2.09 million
Mar 11, 3 AM $0.0612
+1.94%
$27.24 million $405,685
Mar 11, 2 AM $0.0601
+0.60%
$26.72 million $423,306
Mar 11, 1 AM $0.0597
+0.06%
$26.57 million $441,410