Ontology Gas Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0424
-0.14%
$ 20.22 million $ 292,368
Aug 6, 1 PM $ 0.0424
+0.00%
$ 20.24 million $ 293,566
Aug 6, 12 PM $ 0.0424
-0.01%
$ 20.24 million $ 303,309
Aug 6, 11 AM $ 0.0424
+0.12%
$ 20.24 million $ 300,721
Aug 6, 10 AM $ 0.0424
+0.20%
$ 20.22 million $ 298,854
Aug 6, 9 AM $ 0.0423
-1.01%
$ 20.18 million $ 295,063
Aug 6, 8 AM $ 0.0427
+0.02%
$ 20.39 million $ 286,140
Aug 6, 7 AM $ 0.0427
-0.31%
$ 20.38 million $ 287,947
Aug 6, 6 AM $ 0.0428
+1.37%
$ 20.44 million $ 285,534
Aug 6, 5 AM $ 0.0423
+0.53%
$ 20.17 million $ 271,397
Aug 6, 4 AM $ 0.042
+0.52%
$ 20.06 million $ 256,861
Aug 6, 3 AM $ 0.0418
+0.20%
$ 19.96 million $ 254,153
Aug 6, 2 AM $ 0.0417
+0.31%
$ 19.92 million $ 254,181
Aug 6, 1 AM $ 0.0416
-0.43%
$ 19.85 million $ 254,995
Aug 6, 12 AM $ 0.0418
+0.42%
$ 19.94 million $ 257,031
Aug 5, 11 PM $ 0.0416
-0.14%
$ 19.86 million $ 254,141
Aug 5, 10 PM $ 0.0417
-0.15%
$ 19.88 million $ 253,666
Aug 5, 9 PM $ 0.0417
-0.22%
$ 19.91 million $ 251,208
Aug 5, 8 PM $ 0.0418
+0.00%
$ 19.96 million $ 249,589
Aug 5, 7 PM $ 0.0418
-0.15%
$ 19.96 million $ 249,734
Aug 5, 6 PM $ 0.0419
-0.23%
$ 19.98 million $ 250,535
Aug 5, 5 PM $ 0.042
+0.56%
$ 20.03 million $ 251,033
Aug 5, 4 PM $ 0.0417
-0.03%
$ 19.92 million $ 250,435
Aug 5, 3 PM $ 0.0418
+0.11%
$ 19.93 million $ 246,193
Aug 5, 2 PM $ 0.0417
+0.25%
$ 19.91 million $ 257,162
Aug 5, 1 PM $ 0.0416
-0.29%
$ 19.86 million $ 256,152
Aug 5, 12 PM $ 0.0417
+0.26%
$ 19.92 million $ 244,437
Aug 5, 11 AM $ 0.0416
-0.20%
$ 19.87 million $ 241,019
Aug 5, 10 AM $ 0.0417
-0.43%
$ 19.91 million $ 235,517
Aug 5, 9 AM $ 0.0419
-0.22%
$ 19.99 million $ 234,258
Aug 5, 8 AM $ 0.042
+0.13%
$ 20.04 million $ 231,895
Aug 5, 7 AM $ 0.0419
-0.17%
$ 20.01 million $ 222,682
Aug 5, 6 AM $ 0.042
-0.12%
$ 20.05 million $ 222,568
Aug 5, 5 AM $ 0.0421
+0.51%
$ 20.07 million $ 223,977
Aug 5, 4 AM $ 0.0419
+0.42%
$ 19.97 million $ 225,779
Aug 5, 3 AM $ 0.0417
-0.12%
$ 19.89 million $ 225,186
Aug 5, 2 AM $ 0.0417
-0.38%
$ 19.92 million $ 221,878
Aug 5, 1 AM $ 0.0419
+0.72%
$ 19.99 million $ 219,852
Aug 5, 12 AM $ 0.0416
+0.03%
$ 19.85 million $ 223,923
Aug 4, 11 PM $ 0.0416
+0.00%
$ 19.84 million $ 225,157
Aug 4, 10 PM $ 0.0416
-0.19%
$ 19.84 million $ 224,240
Aug 4, 9 PM $ 0.0417
-0.01%
$ 19.88 million $ 225,334
Aug 4, 8 PM $ 0.0417
+0.15%
$ 19.88 million $ 224,729
Aug 4, 7 PM $ 0.0416
-0.15%
$ 19.85 million $ 223,773
Aug 4, 6 PM $ 0.0417
+0.19%
$ 19.88 million $ 224,436
Aug 4, 5 PM $ 0.0416
-0.26%
$ 19.85 million $ 223,567
Aug 4, 4 PM $ 0.0417
+0.06%
$ 19.9 million $ 233,202
Aug 4, 3 PM $ 0.0417
+0.34%
$ 19.89 million $ 234,107
Aug 4, 2 PM $ 0.0415
+0.11%
$ 19.82 million $ 234,292
Aug 4, 1 PM $ 0.0415
-0.32%
$ 19.8 million $ 233,235