Ontology Gas Historical Data

ONG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0494
-0.20%
$ 23.34 million $ 507,077
Jun 16, 8 PM $ 0.0495
+0.43%
$ 23.39 million $ 496,752
Jun 16, 7 PM $ 0.0493
-0.90%
$ 23.29 million $ 475,342
Jun 16, 6 PM $ 0.0497
+0.61%
$ 23.5 million $ 484,760
Jun 16, 5 PM $ 0.0494
+0.97%
$ 23.36 million $ 496,457
Jun 16, 4 PM $ 0.049
-0.75%
$ 23.13 million $ 504,500
Jun 16, 3 PM $ 0.0493
+0.69%
$ 23.31 million $ 512,453
Jun 16, 2 PM $ 0.049
-1.11%
$ 23.15 million $ 577,817
Jun 16, 1 PM $ 0.0495
-0.45%
$ 23.41 million $ 579,822
Jun 16, 12 PM $ 0.0498
+0.67%
$ 23.51 million $ 576,984
Jun 16, 11 AM $ 0.0494
-0.04%
$ 23.36 million $ 568,865
Jun 16, 10 AM $ 0.0495
-0.27%
$ 23.37 million $ 576,006
Jun 16, 9 AM $ 0.0496
-0.26%
$ 23.43 million $ 566,341
Jun 16, 8 AM $ 0.0497
+1.40%
$ 23.49 million $ 554,332
Jun 16, 7 AM $ 0.049
+0.03%
$ 23.16 million $ 554,586
Jun 16, 6 AM $ 0.049
+0.22%
$ 23.16 million $ 557,748
Jun 16, 5 AM $ 0.0489
+0.68%
$ 23.11 million $ 567,629
Jun 16, 4 AM $ 0.0486
-0.90%
$ 22.95 million $ 575,518
Jun 16, 3 AM $ 0.049
+0.93%
$ 23.16 million $ 586,791
Jun 16, 2 AM $ 0.0486
-1.31%
$ 22.95 million $ 647,667
Jun 16, 1 AM $ 0.0492
-0.34%
$ 23.25 million $ 838,272
Jun 16, 12 AM $ 0.0494
-0.30%
$ 23.33 million $ 851,501
Jun 15, 11 PM $ 0.0495
+0.70%
$ 23.4 million $ 876,516
Jun 15, 10 PM $ 0.0492
-0.51%
$ 23.24 million $ 867,738
Jun 15, 9 PM $ 0.0495
-0.11%
$ 23.38 million $ 871,450
Jun 15, 8 PM $ 0.0495
+0.04%
$ 23.4 million $ 894,541
Jun 15, 7 PM $ 0.0495
-0.85%
$ 23.39 million $ 897,368
Jun 15, 6 PM $ 0.0499
-0.64%
$ 23.59 million $ 887,744
Jun 15, 5 PM $ 0.0502
+0.21%
$ 23.74 million $ 873,585
Jun 15, 4 PM $ 0.0501
-0.74%
$ 23.69 million $ 862,195
Jun 15, 3 PM $ 0.0505
+0.34%
$ 23.85 million $ 855,349
Jun 15, 2 PM $ 0.0503
-0.02%
$ 23.76 million $ 930,174
Jun 15, 1 PM $ 0.0503
+0.18%
$ 23.76 million $ 925,119
Jun 15, 12 PM $ 0.0502
+0.37%
$ 23.71 million $ 923,599
Jun 15, 11 AM $ 0.05
+1.01%
$ 23.63 million $ 932,204
Jun 15, 10 AM $ 0.0495
+0.64%
$ 23.39 million $ 915,191
Jun 15, 9 AM $ 0.0492
-0.21%
$ 23.25 million $ 910,208
Jun 15, 8 AM $ 0.0493
+0.98%
$ 23.31 million $ 910,725
Jun 15, 7 AM $ 0.0488
-0.58%
$ 23.08 million $ 900,877
Jun 15, 6 AM $ 0.0491
-0.62%
$ 23.2 million $ 899,002
Jun 15, 5 AM $ 0.0494
-0.30%
$ 23.34 million $ 883,822
Jun 15, 4 AM $ 0.0496
-0.60%
$ 23.41 million $ 869,073
Jun 15, 3 AM $ 0.0499
-1.67%
$ 23.56 million $ 859,487
Jun 15, 2 AM $ 0.0507
+2.42%
$ 23.93 million $ 782,906
Jun 15, 1 AM $ 0.0495
+0.60%
$ 23.37 million $ 526,494
Jun 15, 12 AM $ 0.0492
-0.17%
$ 23.23 million $ 502,289
Jun 14, 11 PM $ 0.0492
+0.49%
$ 23.26 million $ 473,922
Jun 14, 10 PM $ 0.049
-0.55%
$ 23.15 million $ 469,352
Jun 14, 9 PM $ 0.0493
+3.15%
$ 23.31 million $ 461,961
Jun 14, 8 PM $ 0.0478
+1.07%
$ 22.59 million $ 427,452